46,800.00
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 1.0K |
09:50 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 2.2K |
10:00 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 1.0K |
10:20 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
10:45 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.9K |
10:55 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 1.0K |
11:25 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.8K |
13:00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.1K |
13:10 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 1.4K |
14:50 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.3K |
14:55 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.7K |