AMX (AMX)

AMX
🏛️ オランダ →
892.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 905.95 907.15 905.95 907.15 0.0K
09:01 907.70 908.23 907.70 908.23 0.0K
09:02 908.80 909.16 908.80 909.06 0.0K
09:03 908.87 908.87 908.32 908.32 0.0K
09:04 908.28 908.75 908.28 908.75 0.0K
09:05 908.84 908.86 908.81 908.81 0.0K
09:06 908.73 908.83 908.61 908.61 0.0K
09:07 908.36 908.36 907.93 907.93 0.0K
09:08 907.96 907.96 907.24 907.24 0.0K
09:09 907.24 907.24 906.97 906.97 0.0K
09:10 906.97 907.01 906.78 907.01 0.0K
09:11 906.97 906.97 906.78 906.87 0.0K
09:12 906.87 906.97 906.87 906.97 0.0K
09:13 906.95 907.11 906.95 907.06 0.0K
09:14 907.15 907.58 907.15 907.57 0.0K
09:15 907.63 907.69 907.63 907.66 0.0K
09:16 907.72 907.72 907.56 907.69 0.0K
09:17 907.69 907.69 907.54 907.54 0.0K
09:18 907.71 907.73 907.66 907.68 0.0K
09:19 907.72 907.76 907.65 907.65 0.0K
09:20 907.76 907.91 907.76 907.91 0.0K
09:21 907.96 908.53 907.96 908.53 0.0K
09:22 908.34 908.65 908.34 908.65 0.0K
09:23 908.88 908.91 908.85 908.85 0.0K
09:24 908.86 909.06 908.86 909.06 0.0K
09:25 909.06 909.10 909.05 909.10 0.0K
09:26 909.11 909.38 909.11 909.32 0.0K
09:27 909.23 909.46 909.23 909.46 0.0K
09:28 909.43 909.52 909.43 909.52 0.0K
09:29 909.49 909.71 909.49 909.71 0.0K
09:30 909.74 909.85 909.57 909.85 0.0K
09:31 909.84 910.06 909.84 910.06 0.0K
09:32 910.11 910.27 910.11 910.27 0.0K
09:33 910.29 910.36 910.29 910.35 0.0K
09:34 910.32 910.33 910.30 910.33 0.0K
09:35 910.33 910.43 910.30 910.43 0.0K
09:36 910.43 910.48 910.43 910.45 0.0K
09:37 910.24 910.30 910.24 910.28 0.0K
09:38 910.33 910.47 910.33 910.47 0.0K
09:39 910.42 910.53 910.37 910.37 0.0K
09:40 910.37 910.52 910.37 910.44 0.0K
09:41 910.56 910.56 910.42 910.42 0.0K
09:42 910.41 910.41 910.18 910.18 0.0K
09:43 910.48 910.56 910.34 910.34 0.0K
09:44 910.35 910.35 910.23 910.23 0.0K
09:45 910.24 910.24 909.81 909.81 0.0K
09:46 909.85 909.94 909.85 909.85 0.0K
09:47 909.89 909.89 909.76 909.76 0.0K
09:48 909.66 909.79 909.64 909.68 0.0K
09:49 909.67 909.67 909.46 909.46 0.0K
09:50 909.41 909.49 909.31 909.31 0.0K
09:51 909.29 909.29 909.23 909.24 0.0K
09:52 909.26 909.27 909.19 909.19 0.0K
09:53 908.95 908.95 908.76 908.76 0.0K
09:54 908.76 908.76 908.66 908.66 0.0K
09:55 908.71 908.71 908.25 908.25 0.0K
09:56 908.22 908.22 908.16 908.16 0.0K
09:57 908.29 908.33 908.20 908.20 0.0K
09:58 908.13 908.13 908.06 908.06 0.0K
09:59 908.07 908.07 908.05 908.05 0.0K
10:00 908.13 908.17 908.07 908.07 0.0K
10:01 908.17 908.17 908.08 908.08 0.0K
10:02 908.11 908.21 908.11 908.21 0.0K
10:03 908.26 908.27 908.18 908.21 0.0K
10:04 908.19 908.19 907.93 907.93 0.0K
10:05 907.91 907.97 907.62 907.62 0.0K
10:06 907.54 907.54 907.29 907.29 0.0K
10:07 907.29 907.36 907.29 907.33 0.0K
10:08 907.38 907.38 907.05 907.07 0.0K
10:09 907.02 907.17 906.99 907.17 0.0K
10:10 906.98 907.07 906.98 907.00 0.0K
10:11 907.00 907.25 907.00 907.25 0.0K
10:12 907.36 907.53 907.36 907.53 0.0K
10:13 907.57 907.57 907.27 907.27 0.0K
10:14 907.32 907.38 907.22 907.29 0.0K
10:15 907.20 907.34 907.20 907.34 0.0K
10:16 907.36 907.44 907.36 907.44 0.0K
10:17 907.40 907.59 907.40 907.54 0.0K
10:18 907.60 907.60 907.29 907.29 0.0K
10:19 907.40 907.67 907.40 907.63 0.0K
10:20 907.78 907.92 907.78 907.85 0.0K
10:21 907.85 907.87 907.85 907.85 0.0K
10:22 907.89 908.00 907.89 908.00 0.0K
10:23 908.12 908.25 908.12 908.25 0.0K
10:24 908.23 908.23 908.08 908.13 0.0K
10:25 908.13 908.13 908.12 908.12 0.0K
10:26 908.07 908.13 908.07 908.13 0.0K
10:27 908.13 908.13 907.97 907.99 0.0K
10:28 907.97 907.98 907.67 907.67 0.0K
10:29 907.58 907.58 907.32 907.36 0.0K
10:30 907.36 907.52 907.36 907.52 0.0K
10:31 907.52 907.60 907.52 907.60 0.0K
10:32 907.65 907.65 907.57 907.57 0.0K
10:33 907.57 907.59 907.24 907.24 0.0K
10:34 907.28 907.37 907.28 907.37 0.0K
10:35 907.32 907.38 907.26 907.26 0.0K
10:36 907.27 907.27 906.73 906.73 0.0K
10:37 906.74 906.78 906.59 906.59 0.0K
10:38 906.59 906.65 906.57 906.61 0.0K
10:39 906.62 906.77 906.62 906.77 0.0K
10:40 906.73 906.82 906.71 906.82 0.0K
10:41 906.82 906.92 906.82 906.92 0.0K
10:42 906.93 907.05 906.93 907.03 0.0K
10:43 907.03 907.03 906.95 906.97 0.0K
10:44 906.97 907.02 906.97 906.97 0.0K
10:45 906.97 906.97 906.85 906.85 0.0K
10:46 906.70 906.70 906.34 906.34 0.0K
10:47 906.26 906.26 906.16 906.16 0.0K
10:48 906.16 906.16 906.08 906.12 0.0K
10:49 906.12 906.15 906.03 906.03 0.0K
10:50 906.17 906.17 905.94 905.94 0.0K
10:51 905.94 905.96 905.92 905.96 0.0K
10:52 905.99 905.99 905.92 905.95 0.0K
10:53 905.96 905.96 905.39 905.39 0.0K
10:54 905.39 905.39 905.21 905.21 0.0K
10:55 905.23 905.30 905.23 905.25 0.0K
10:56 905.24 905.31 905.24 905.28 0.0K
10:57 905.32 905.37 905.32 905.37 0.0K
10:58 905.39 905.55 905.39 905.55 0.0K
10:59 905.65 905.65 905.64 905.64 0.0K
11:00 905.69 905.74 905.51 905.74 0.0K
11:01 905.74 905.91 905.74 905.91 0.0K
11:02 905.99 906.17 905.99 906.14 0.0K
11:03 906.15 906.15 905.84 905.84 0.0K
11:04 905.84 905.84 905.84 905.84 0.0K
11:05 905.76 905.87 905.76 905.87 0.0K
11:06 905.99 906.08 905.99 906.08 0.0K
11:07 906.09 906.23 906.09 906.23 0.0K
11:08 906.31 906.31 906.21 906.21 0.0K
11:09 906.26 906.26 906.18 906.18 0.0K
11:10 906.23 906.37 906.23 906.37 0.0K
11:11 906.44 906.64 906.44 906.64 0.0K
11:12 906.66 906.66 906.52 906.55 0.0K
11:13 906.64 906.67 906.64 906.67 0.0K
11:14 906.67 906.67 906.60 906.66 0.0K
11:15 906.67 906.67 906.48 906.48 0.0K
11:16 906.45 906.45 906.33 906.44 0.0K
11:17 906.42 906.47 906.41 906.43 0.0K
11:18 906.42 906.44 906.35 906.44 0.0K
11:19 906.49 906.58 906.49 906.57 0.0K
11:20 906.61 906.61 906.41 906.41 0.0K
11:21 906.25 906.31 906.21 906.29 0.0K
11:22 906.31 906.31 906.21 906.21 0.0K
11:23 906.10 906.10 905.99 906.09 0.0K
11:24 906.09 906.15 906.09 906.15 0.0K
11:25 906.15 906.16 906.06 906.09 0.0K
11:26 906.03 906.03 905.93 905.93 0.0K
11:27 905.93 905.93 905.81 905.90 0.0K
11:28 905.94 905.94 905.76 905.76 0.0K
11:29 905.76 905.86 905.76 905.86 0.0K
11:30 905.90 905.93 905.90 905.93 0.0K
11:31 905.95 905.95 905.81 905.85 0.0K
11:32 905.80 905.80 905.57 905.57 0.0K
11:33 905.39 905.56 905.39 905.48 0.0K
11:34 905.34 905.39 905.29 905.29 0.0K
11:35 905.29 905.38 905.29 905.38 0.0K
11:36 905.36 905.45 905.36 905.45 0.0K
11:37 905.45 905.48 905.43 905.48 0.0K
11:38 905.48 905.48 905.38 905.45 0.0K
11:39 905.45 905.53 905.45 905.53 0.0K
11:40 905.53 905.65 905.53 905.63 0.0K
11:41 905.63 905.74 905.63 905.74 0.0K
11:42 905.69 905.70 905.64 905.70 0.0K
11:43 905.99 906.09 905.99 906.09 0.0K
11:44 906.09 906.09 906.09 906.09 0.0K
11:45 905.99 906.07 905.99 906.06 0.0K
11:46 906.15 906.20 906.11 906.19 0.0K
11:47 906.19 906.25 906.19 906.25 0.0K
11:48 906.25 906.54 906.25 906.54 0.0K
11:49 906.59 906.59 906.39 906.48 0.0K
11:50 906.51 906.51 906.47 906.47 0.0K
11:51 906.47 906.47 906.44 906.44 0.0K
11:52 906.44 906.46 906.44 906.45 0.0K
11:53 906.53 906.70 906.49 906.70 0.0K
11:54 906.75 906.75 906.72 906.72 0.0K
11:55 906.38 906.55 906.38 906.55 0.0K
11:56 906.55 906.55 906.48 906.48 0.0K
11:57 906.47 906.47 906.45 906.45 0.0K
11:58 906.38 906.39 906.36 906.36 0.0K
11:59 906.36 906.36 906.24 906.24 0.0K
12:00 906.33 906.47 906.33 906.47 0.0K
12:01 906.41 906.44 906.41 906.43 0.0K
12:02 906.43 906.54 906.43 906.54 0.0K
12:03 906.57 906.57 906.52 906.52 0.0K
12:04 906.52 906.52 906.34 906.34 0.0K
12:05 906.30 906.41 906.28 906.41 0.0K
12:06 906.43 906.46 906.43 906.46 0.0K
12:07 906.46 906.56 906.46 906.56 0.0K
12:08 906.56 906.64 906.56 906.64 0.0K
12:09 906.64 906.83 906.64 906.83 0.0K
12:10 906.89 906.97 906.89 906.97 0.0K
12:11 906.97 907.12 906.97 907.12 0.0K
12:12 907.08 907.13 907.06 907.13 0.0K
12:13 907.13 907.13 907.13 907.13 0.0K
12:14 907.17 907.20 907.17 907.20 0.0K
12:15 907.20 907.20 907.12 907.12 0.0K
12:16 907.08 907.17 907.08 907.11 0.0K
12:17 907.09 907.15 907.06 907.06 0.0K
12:18 907.01 907.01 906.89 906.89 0.0K
12:19 906.83 906.84 906.80 906.84 0.0K
12:20 906.89 907.01 906.89 907.01 0.0K
12:21 906.96 907.05 906.96 906.98 0.0K
12:22 906.98 906.98 906.91 906.91 0.0K
12:23 906.91 907.00 906.91 907.00 0.0K
12:24 907.16 907.21 907.14 907.14 0.0K
12:25 907.09 907.16 907.09 907.16 0.0K
12:26 907.24 907.25 907.22 907.22 0.0K
12:27 907.18 907.46 907.18 907.46 0.0K
12:28 907.47 907.55 907.47 907.55 0.0K
12:29 907.49 907.54 907.39 907.39 0.0K
12:30 907.44 907.44 907.39 907.39 0.0K
12:31 907.43 907.43 907.41 907.42 0.0K
12:32 907.40 907.40 907.34 907.34 0.0K
12:33 907.29 907.29 907.24 907.24 0.0K
12:34 907.08 907.18 907.07 907.18 0.0K
12:35 907.22 907.31 907.22 907.31 0.0K
12:36 907.31 907.31 907.29 907.29 0.0K
12:37 907.30 907.30 907.26 907.26 0.0K
12:38 907.26 907.26 907.22 907.22 0.0K
12:39 907.22 907.22 907.13 907.20 0.0K
12:40 907.07 907.10 907.03 907.03 0.0K
12:41 906.99 907.01 906.89 906.89 0.0K
12:42 906.90 906.90 906.78 906.78 0.0K
12:43 906.66 906.73 906.66 906.73 0.0K
12:44 906.73 906.73 906.53 906.53 0.0K
12:45 906.46 906.53 906.46 906.53 0.0K
12:46 906.53 906.57 906.51 906.57 0.0K
12:47 906.57 906.58 906.57 906.58 0.0K
12:48 906.54 906.60 906.54 906.60 0.0K
12:49 906.60 906.70 906.60 906.61 0.0K
12:50 906.66 906.87 906.66 906.87 0.0K
12:51 906.87 906.87 906.84 906.84 0.0K
12:52 906.76 906.81 906.76 906.81 0.0K
12:53 906.81 906.81 906.73 906.73 0.0K
12:54 906.73 906.75 906.71 906.71 0.0K
12:55 906.71 906.74 906.65 906.74 0.0K
12:56 906.74 906.86 906.74 906.86 0.0K
12:57 906.85 906.91 906.84 906.91 0.0K
12:58 906.93 907.05 906.93 907.05 0.0K
12:59 906.96 907.04 906.87 907.04 0.0K
13:00 907.07 907.34 907.07 907.34 0.0K
13:01 907.32 907.38 907.32 907.38 0.0K
13:02 907.49 907.49 907.49 907.49 0.0K
13:03 907.49 907.53 907.49 907.53 0.0K
13:04 907.54 907.56 907.52 907.56 0.0K
13:05 907.57 907.57 907.55 907.55 0.0K
13:06 907.55 907.76 907.55 907.76 0.0K
13:07 907.78 907.78 907.77 907.77 0.0K
13:08 907.77 907.78 907.73 907.78 0.0K
13:09 907.78 907.78 907.75 907.77 0.0K
13:10 907.77 907.83 907.77 907.83 0.0K
13:11 907.88 907.89 907.72 907.72 0.0K
13:12 907.75 907.75 907.64 907.64 0.0K
13:13 907.58 907.58 907.52 907.52 0.0K
13:14 907.52 907.61 907.52 907.61 0.0K
13:15 907.60 907.60 907.54 907.55 0.0K
13:16 907.56 907.56 907.42 907.42 0.0K
13:17 907.47 907.47 907.32 907.32 0.0K
13:18 907.28 907.28 907.19 907.19 0.0K
13:19 907.15 907.27 907.15 907.27 0.0K
13:20 907.23 907.23 907.16 907.16 0.0K
13:21 907.15 907.15 907.15 907.15 0.0K
13:22 907.10 907.18 907.10 907.18 0.0K
13:23 907.15 907.17 907.15 907.17 0.0K
13:24 907.18 907.38 907.18 907.38 0.0K
13:25 907.38 907.38 907.28 907.28 0.0K
13:26 907.31 907.31 907.31 907.31 0.0K
13:27 907.31 907.38 907.31 907.35 0.0K
13:28 907.35 907.38 907.34 907.34 0.0K
13:29 907.32 907.37 907.32 907.37 0.0K
13:30 907.41 907.41 907.32 907.39 0.0K
13:31 907.39 907.41 907.37 907.41 0.0K
13:32 907.41 907.45 907.37 907.45 0.0K
13:33 907.34 907.34 907.26 907.30 0.0K
13:34 907.35 907.49 907.35 907.49 0.0K
13:35 907.43 907.43 907.33 907.37 0.0K
13:36 907.46 907.51 907.46 907.51 0.0K
13:37 907.51 907.51 907.46 907.46 0.0K
13:38 907.46 907.47 907.44 907.47 0.0K
13:39 907.47 907.47 907.23 907.23 0.0K
13:40 907.28 907.30 907.26 907.26 0.0K
13:41 907.27 907.27 907.22 907.22 0.0K
13:42 907.20 907.21 907.13 907.13 0.0K
13:43 907.15 907.20 907.15 907.18 0.0K
13:44 907.16 907.16 907.11 907.15 0.0K
13:45 907.22 907.22 907.17 907.17 0.0K
13:46 907.17 907.23 907.17 907.23 0.0K
13:47 907.23 907.30 907.23 907.30 0.0K
13:48 907.26 907.30 907.26 907.30 0.0K
13:49 907.27 907.36 907.27 907.36 0.0K
13:50 907.29 907.29 907.29 907.29 0.0K
13:51 907.27 907.33 907.27 907.33 0.0K
13:52 907.31 907.31 907.29 907.29 0.0K
13:53 907.29 907.41 907.29 907.39 0.0K
13:54 907.39 907.44 907.36 907.36 0.0K
13:55 907.31 907.41 907.31 907.36 0.0K
13:56 907.31 907.37 907.31 907.37 0.0K
13:57 907.35 907.48 907.35 907.48 0.0K
13:58 907.55 907.55 907.41 907.41 0.0K
13:59 907.46 907.50 907.45 907.50 0.0K
14:00 907.42 907.64 907.42 907.61 0.0K
14:01 907.65 907.70 907.65 907.70 0.0K
14:02 907.70 907.76 907.70 907.75 0.0K
14:03 907.74 907.77 907.73 907.77 0.0K
14:04 907.93 907.98 907.93 907.98 0.0K
14:05 908.00 908.04 907.99 908.04 0.0K
14:06 908.06 908.19 908.06 908.19 0.0K
14:07 908.21 908.23 908.21 908.23 0.0K
14:08 908.23 908.23 908.19 908.23 0.0K
14:09 908.23 908.27 908.23 908.27 0.0K
14:10 908.27 908.27 908.22 908.22 0.0K
14:11 908.16 908.33 908.16 908.33 0.0K
14:12 908.29 908.29 908.13 908.13 0.0K
14:13 908.10 908.17 908.10 908.15 0.0K
14:14 908.15 908.25 908.15 908.25 0.0K
14:15 908.34 908.45 908.28 908.45 0.0K
14:16 908.48 908.49 908.43 908.43 0.0K
14:17 908.43 908.53 908.43 908.53 0.0K
14:18 908.52 908.53 908.44 908.44 0.0K
14:19 908.44 908.49 908.44 908.44 0.0K
14:20 908.48 908.48 908.48 908.48 0.0K
14:21 908.48 908.48 908.47 908.47 0.0K
14:22 908.47 908.52 908.44 908.44 0.0K
14:23 908.54 908.54 908.45 908.45 0.0K
14:24 908.45 908.59 908.45 908.56 0.0K
14:25 908.56 908.57 908.48 908.57 0.0K
14:26 908.57 908.57 908.48 908.55 0.0K
14:27 908.55 908.67 908.55 908.67 0.0K
14:28 908.67 908.67 908.63 908.63 0.0K
14:29 908.52 908.63 908.52 908.63 0.0K
14:30 908.67 908.67 908.61 908.61 0.0K
14:31 908.64 908.75 908.63 908.75 0.0K
14:32 908.67 908.70 908.65 908.65 0.0K
14:33 908.70 908.70 908.64 908.64 0.0K
14:34 908.57 908.57 908.51 908.51 0.0K
14:35 908.55 908.64 908.54 908.54 0.0K
14:36 908.58 908.62 908.58 908.62 0.0K
14:37 908.62 908.62 908.48 908.48 0.0K
14:38 908.46 908.46 908.39 908.39 0.0K
14:39 908.40 908.44 908.40 908.44 0.0K
14:40 908.45 908.45 908.41 908.41 0.0K
14:41 908.32 908.32 908.11 908.11 0.0K
14:42 908.06 908.06 907.98 908.04 0.0K
14:43 908.02 908.02 907.90 907.90 0.0K
14:44 907.86 907.89 907.86 907.89 0.0K
14:45 907.92 907.99 907.92 907.99 0.0K
14:46 908.03 908.03 908.01 908.01 0.0K
14:47 908.02 908.02 907.98 908.00 0.0K
14:48 907.97 907.97 907.89 907.89 0.0K
14:49 907.93 907.93 907.89 907.89 0.0K
14:50 907.89 907.90 907.79 907.79 0.0K
14:51 907.66 907.66 907.56 907.56 0.0K
14:52 907.54 907.75 907.41 907.41 0.0K
14:53 907.36 907.36 907.24 907.26 0.0K
14:54 907.21 907.21 907.12 907.17 0.0K
14:55 907.16 907.21 907.16 907.21 0.0K
14:56 907.21 907.21 907.13 907.13 0.0K
14:57 907.06 907.06 906.89 906.89 0.0K
14:58 906.87 906.87 906.64 906.74 0.0K
14:59 906.74 906.74 906.64 906.64 0.0K
15:00 906.54 906.54 906.28 906.28 0.0K
15:01 906.28 906.28 906.02 906.02 0.0K
15:02 906.00 906.16 906.00 906.16 0.0K
15:03 906.25 906.45 906.25 906.45 0.0K
15:04 906.34 906.34 905.73 905.73 0.0K
15:05 905.77 905.82 905.77 905.77 0.0K
15:06 905.77 905.86 905.77 905.86 0.0K
15:07 905.79 905.85 905.76 905.76 0.0K
15:08 905.79 905.94 905.79 905.94 0.0K
15:09 905.95 906.24 905.95 906.24 0.0K
15:10 906.24 906.36 906.24 906.36 0.0K
15:11 906.40 906.40 906.36 906.38 0.0K
15:12 906.44 906.58 906.44 906.58 0.0K
15:13 906.58 906.63 906.58 906.60 0.0K
15:14 906.57 906.57 906.47 906.51 0.0K
15:15 906.51 906.51 906.40 906.47 0.0K
15:16 906.48 906.48 906.40 906.40 0.0K
15:17 906.40 906.44 906.40 906.44 0.0K
15:18 906.44 906.46 906.44 906.44 0.0K
15:19 906.40 906.40 906.40 906.40 0.0K
15:20 906.44 906.45 906.41 906.45 0.0K
15:21 906.45 906.60 906.45 906.60 0.0K
15:22 906.60 906.60 906.57 906.60 0.0K
15:23 906.37 906.37 906.26 906.26 0.0K
15:24 906.22 906.22 906.21 906.21 0.0K
15:25 906.21 906.23 906.11 906.11 0.0K
15:26 906.14 906.22 906.14 906.22 0.0K
15:27 906.25 906.28 906.24 906.24 0.0K
15:28 906.28 906.32 906.28 906.32 0.0K
15:29 906.36 906.36 906.16 906.19 0.0K
15:30 906.19 906.19 906.06 906.11 0.0K
15:31 906.11 906.36 906.11 906.36 0.0K
15:32 906.53 906.75 906.53 906.75 0.0K
15:33 906.73 906.82 906.71 906.71 0.0K
15:34 906.79 906.79 906.70 906.70 0.0K
15:35 906.47 906.47 906.47 906.47 0.0K
15:36 906.45 906.45 906.32 906.40 0.0K
15:37 906.40 906.40 906.13 906.13 0.0K
15:38 906.13 906.15 906.06 906.11 0.0K
15:39 906.08 906.08 906.05 906.08 0.0K
15:40 906.04 906.13 905.94 905.94 0.0K
15:41 905.94 905.96 905.79 905.79 0.0K
15:42 905.62 905.72 905.60 905.72 0.0K
15:43 905.53 905.53 905.22 905.22 0.0K
15:44 905.23 905.23 905.02 905.02 0.0K
15:45 905.05 905.22 905.04 905.04 0.0K
15:46 904.95 905.03 904.95 905.03 0.0K
15:47 905.03 905.25 905.03 905.25 0.0K
15:48 905.38 905.50 905.38 905.50 0.0K
15:49 905.48 905.51 905.43 905.43 0.0K
15:50 905.43 905.65 905.43 905.61 0.0K
15:51 905.62 906.06 905.62 906.06 0.0K
15:52 905.97 905.99 905.95 905.99 0.0K
15:53 906.11 906.11 906.08 906.08 0.0K
15:54 906.07 906.07 905.87 905.87 0.0K
15:55 905.93 905.93 905.82 905.82 0.0K
15:56 905.89 905.90 905.84 905.90 0.0K
15:57 905.93 905.97 905.93 905.93 0.0K
15:58 905.95 906.03 905.86 906.03 0.0K
15:59 906.08 906.16 906.00 906.00 0.0K
16:00 906.00 906.39 906.00 906.15 0.0K
16:01 905.97 905.97 905.69 905.74 0.0K
16:02 905.73 905.77 905.69 905.70 0.0K
16:03 905.75 905.75 905.35 905.35 0.0K
16:04 905.23 905.25 905.23 905.25 0.0K
16:05 905.26 905.55 905.26 905.53 0.0K
16:06 905.57 905.64 905.47 905.47 0.0K
16:07 905.47 905.53 905.47 905.48 0.0K
16:08 905.45 905.45 905.32 905.32 0.0K
16:09 905.07 905.07 905.00 905.03 0.0K
16:10 904.89 905.07 904.89 905.05 0.0K
16:11 905.09 905.14 905.08 905.14 0.0K
16:12 905.19 905.21 905.14 905.19 0.0K
16:13 905.13 905.19 905.13 905.19 0.0K
16:14 905.13 905.34 905.13 905.34 0.0K
16:15 905.32 905.56 905.32 905.56 0.0K
16:16 905.69 905.72 905.69 905.72 0.0K
16:17 905.72 905.74 905.71 905.71 0.0K
16:18 905.81 905.82 905.77 905.79 0.0K
16:19 905.79 905.79 905.74 905.74 0.0K
16:20 905.72 905.72 905.44 905.44 0.0K
16:21 905.50 905.52 905.43 905.43 0.0K
16:22 905.45 905.51 905.45 905.51 0.0K
16:23 905.51 905.55 905.48 905.55 0.0K
16:24 905.53 905.55 905.49 905.49 0.0K
16:25 905.39 905.39 905.30 905.30 0.0K
16:26 905.24 905.34 905.24 905.34 0.0K
16:27 905.34 905.34 905.26 905.31 0.0K
16:28 905.20 905.21 905.16 905.16 0.0K
16:29 905.22 905.26 905.20 905.26 0.0K
16:30 905.22 905.34 905.22 905.33 0.0K
16:31 905.31 905.31 905.17 905.23 0.0K
16:32 905.19 905.19 905.13 905.15 0.0K
16:33 905.19 905.25 905.17 905.25 0.0K
16:34 905.33 905.33 905.08 905.08 0.0K
16:35 905.03 905.03 904.51 904.51 0.0K
16:36 904.47 904.51 904.36 904.36 0.0K
16:37 904.36 904.36 904.28 904.28 0.0K
16:38 904.28 904.35 904.23 904.23 0.0K
16:39 904.29 904.41 904.29 904.39 0.0K
16:40 904.37 904.45 904.37 904.45 0.0K
16:41 904.42 904.42 904.34 904.36 0.0K
16:42 904.36 904.38 904.34 904.34 0.0K
16:43 904.34 904.34 904.31 904.34 0.0K
16:44 904.26 904.31 904.21 904.21 0.0K
16:45 904.21 904.48 904.18 904.48 0.0K
16:46 904.53 904.53 904.41 904.42 0.0K
16:47 904.42 904.77 904.42 904.77 0.0K
16:48 904.77 904.77 904.74 904.74 0.0K
16:49 904.76 904.76 904.70 904.75 0.0K
16:50 904.75 904.75 904.55 904.62 0.0K
16:51 904.62 904.81 904.62 904.81 0.0K
16:52 904.87 904.89 904.87 904.89 0.0K
16:53 904.86 904.89 904.82 904.89 0.0K
16:54 904.91 904.91 904.80 904.91 0.0K
16:55 904.91 904.99 904.91 904.93 0.0K
16:56 904.87 904.93 904.84 904.93 0.0K
16:57 904.87 904.93 904.83 904.93 0.0K
16:58 904.95 904.95 904.91 904.92 0.0K
16:59 904.88 904.88 904.72 904.72 0.0K
17:00 904.70 904.70 904.65 904.70 0.0K
17:01 904.68 904.71 904.66 904.71 0.0K
17:02 904.64 904.78 904.64 904.78 0.0K
17:03 904.78 904.78 904.62 904.62 0.0K
17:04 904.62 904.67 904.62 904.67 0.0K
17:05 904.64 904.64 904.61 904.61 0.0K
17:06 904.61 904.69 904.51 904.69 0.0K
17:07 904.67 904.67 904.51 904.51 0.0K
17:08 904.48 904.65 904.48 904.65 0.0K
17:09 904.67 904.85 904.67 904.85 0.0K
17:10 904.89 904.99 904.89 904.99 0.0K
17:11 905.06 905.29 905.04 905.29 0.0K
17:12 905.32 905.39 905.32 905.39 0.0K
17:13 905.46 905.46 905.30 905.40 0.0K
17:14 905.36 905.36 905.23 905.23 0.0K
17:15 905.21 905.21 905.09 905.09 0.0K
17:16 905.27 905.27 905.16 905.16 0.0K
17:17 905.13 905.13 905.12 905.13 0.0K
17:18 905.13 905.13 905.08 905.08 0.0K
17:19 905.01 905.09 905.01 905.05 0.0K
17:20 904.99 905.04 904.95 904.95 0.0K
17:21 904.97 904.97 904.89 904.90 0.0K
17:22 904.96 904.96 904.89 904.95 0.0K
17:23 904.95 905.01 904.94 904.94 0.0K
17:24 904.92 904.99 904.92 904.99 0.0K
17:25 905.06 905.13 905.02 905.13 0.0K
17:26 905.09 905.22 905.09 905.22 0.0K
17:27 905.30 905.33 905.29 905.31 0.0K
17:28 905.34 905.49 905.33 905.49 0.0K
17:29 905.42 905.45 905.36 905.36 0.0K
17:30 905.64 905.64 905.64 905.64 0.0K
17:31 905.64 905.64 905.64 905.64 0.0K
17:32 905.64 905.64 905.64 905.64 0.0K
17:33 905.64 905.64 905.64 905.64 0.0K
17:34 905.64 905.64 905.64 905.64 0.0K
17:35 905.64 905.64 904.37 904.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし