AMX (AMX)

AMX
🏛️ オランダ →
892.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 902.36 904.74 902.36 904.74 0.0K
09:01 904.87 905.48 904.87 905.48 0.0K
09:02 905.65 906.01 905.52 906.01 0.0K
09:03 906.43 906.48 906.27 906.27 0.0K
09:04 906.21 906.24 906.08 906.24 0.0K
09:05 906.73 906.87 906.73 906.82 0.0K
09:06 906.82 906.82 906.27 906.27 0.0K
09:07 906.09 906.11 905.70 905.70 0.0K
09:08 905.72 905.76 905.67 905.69 0.0K
09:09 905.62 905.63 905.58 905.58 0.0K
09:10 905.63 906.04 905.63 906.04 0.0K
09:11 906.05 906.37 906.05 906.24 0.0K
09:12 906.16 906.32 906.12 906.32 0.0K
09:13 906.37 906.37 905.44 905.44 0.0K
09:14 905.43 905.43 905.33 905.33 0.0K
09:15 905.25 905.32 905.23 905.32 0.0K
09:16 905.27 905.48 905.27 905.39 0.0K
09:17 905.49 905.49 905.06 905.06 0.0K
09:18 904.93 905.11 904.93 905.11 0.0K
09:19 905.11 905.15 905.05 905.05 0.0K
09:20 905.05 905.05 904.45 904.45 0.0K
09:21 904.38 904.47 904.38 904.40 0.0K
09:22 904.30 904.30 904.21 904.21 0.0K
09:23 904.29 904.50 904.29 904.44 0.0K
09:24 904.44 904.54 904.41 904.54 0.0K
09:25 904.62 904.84 904.62 904.84 0.0K
09:26 904.67 904.67 904.59 904.64 0.0K
09:27 904.70 905.23 904.70 905.23 0.0K
09:28 905.26 905.26 905.08 905.09 0.0K
09:29 905.07 905.09 904.94 904.94 0.0K
09:30 904.79 904.86 904.79 904.81 0.0K
09:31 904.90 905.09 904.90 905.09 0.0K
09:32 905.10 905.26 905.10 905.20 0.0K
09:33 905.22 905.22 905.03 905.03 0.0K
09:34 905.00 905.00 904.84 904.93 0.0K
09:35 904.47 904.47 904.27 904.31 0.0K
09:36 904.32 904.36 904.30 904.36 0.0K
09:37 904.18 904.24 904.18 904.24 0.0K
09:38 904.23 904.23 903.95 904.09 0.0K
09:39 904.09 904.20 904.09 904.13 0.0K
09:40 904.39 904.50 904.39 904.50 0.0K
09:41 904.39 904.39 904.35 904.36 0.0K
09:42 904.49 904.92 904.49 904.92 0.0K
09:43 904.98 905.22 904.98 905.22 0.0K
09:44 905.27 905.52 905.24 905.52 0.0K
09:45 905.42 905.47 905.34 905.34 0.0K
09:46 905.42 905.43 905.04 905.04 0.0K
09:47 905.03 905.20 905.01 905.20 0.0K
09:48 905.12 905.15 905.08 905.08 0.0K
09:49 904.95 904.95 904.92 904.92 0.0K
09:50 904.92 905.03 904.92 905.03 0.0K
09:51 904.96 905.00 904.86 905.00 0.0K
09:52 905.08 905.08 904.90 904.90 0.0K
09:53 904.78 904.83 904.65 904.65 0.0K
09:54 904.64 904.64 904.46 904.49 0.0K
09:55 904.49 904.49 904.25 904.25 0.0K
09:56 904.13 904.22 904.04 904.22 0.0K
09:57 904.18 904.18 904.02 904.03 0.0K
09:58 904.03 904.08 904.03 904.04 0.0K
09:59 904.09 904.11 904.09 904.09 0.0K
10:00 904.13 904.14 904.00 904.00 0.0K
10:01 904.08 904.11 904.08 904.11 0.0K
10:02 904.01 904.05 904.01 904.05 0.0K
10:03 904.05 904.05 903.91 903.93 0.0K
10:04 903.89 904.05 903.89 904.05 0.0K
10:05 904.06 904.18 904.06 904.13 0.0K
10:06 904.13 904.14 904.03 904.14 0.0K
10:07 904.12 904.12 903.98 903.98 0.0K
10:08 903.84 903.84 903.78 903.78 0.0K
10:09 903.69 903.69 903.60 903.60 0.0K
10:10 903.51 903.55 903.51 903.55 0.0K
10:11 903.55 903.55 903.24 903.24 0.0K
10:12 903.19 903.20 903.13 903.17 0.0K
10:13 903.27 903.29 903.27 903.29 0.0K
10:14 903.23 903.31 903.16 903.16 0.0K
10:15 903.20 903.48 903.20 903.48 0.0K
10:16 903.53 903.53 903.45 903.48 0.0K
10:17 903.62 903.64 903.61 903.64 0.0K
10:18 903.68 903.68 903.62 903.64 0.0K
10:19 903.85 904.03 903.85 903.98 0.0K
10:20 904.17 904.23 904.04 904.04 0.0K
10:21 904.06 904.08 903.85 903.85 0.0K
10:22 903.60 903.63 903.54 903.54 0.0K
10:23 903.58 903.58 903.44 903.44 0.0K
10:24 903.35 903.44 903.35 903.38 0.0K
10:25 903.42 903.47 903.38 903.38 0.0K
10:26 903.33 903.33 903.16 903.16 0.0K
10:27 903.17 903.17 903.12 903.12 0.0K
10:28 903.17 903.17 902.99 902.99 0.0K
10:29 903.08 903.10 902.93 902.93 0.0K
10:30 902.93 902.93 902.69 902.69 0.0K
10:31 902.76 902.86 902.76 902.86 0.0K
10:32 902.88 902.91 902.84 902.91 0.0K
10:33 902.87 902.88 902.73 902.73 0.0K
10:34 902.91 903.00 902.91 902.94 0.0K
10:35 902.94 903.08 902.94 903.06 0.0K
10:36 903.06 903.09 903.03 903.09 0.0K
10:37 903.09 903.13 903.09 903.09 0.0K
10:38 903.09 903.15 903.04 903.04 0.0K
10:39 903.13 903.13 903.10 903.12 0.0K
10:40 903.18 903.18 903.00 903.00 0.0K
10:41 902.95 902.99 902.95 902.99 0.0K
10:42 902.95 902.95 902.81 902.81 0.0K
10:43 902.81 902.88 902.81 902.87 0.0K
10:44 902.80 902.81 902.78 902.81 0.0K
10:45 903.00 903.13 903.00 903.04 0.0K
10:46 903.00 903.00 902.75 902.75 0.0K
10:47 902.58 902.74 902.58 902.74 0.0K
10:48 902.74 903.05 902.74 903.05 0.0K
10:49 903.05 903.13 903.05 903.11 0.0K
10:50 903.11 903.13 903.11 903.12 0.0K
10:51 903.13 903.15 903.08 903.15 0.0K
10:52 903.07 903.11 903.07 903.11 0.0K
10:53 903.07 903.08 902.90 902.90 0.0K
10:54 902.90 903.05 902.90 903.05 0.0K
10:55 903.07 903.23 903.07 903.22 0.0K
10:56 903.20 903.20 903.08 903.08 0.0K
10:57 903.08 903.10 902.96 902.96 0.0K
10:58 902.92 903.09 902.92 903.08 0.0K
10:59 903.08 903.08 903.00 903.02 0.0K
11:00 903.05 903.09 903.05 903.09 0.0K
11:01 903.12 903.12 903.07 903.07 0.0K
11:02 903.03 903.03 902.99 902.99 0.0K
11:03 902.93 902.93 902.84 902.90 0.0K
11:04 902.86 903.12 902.86 903.12 0.0K
11:05 903.11 903.17 903.07 903.17 0.0K
11:06 903.12 903.28 903.12 903.26 0.0K
11:07 903.24 903.24 902.97 902.97 0.0K
11:08 903.05 903.14 903.05 903.14 0.0K
11:09 903.10 903.18 903.10 903.10 0.0K
11:10 903.08 903.11 903.08 903.11 0.0K
11:11 903.11 903.13 903.04 903.04 0.0K
11:12 903.09 903.21 903.09 903.16 0.0K
11:13 903.08 903.08 903.00 903.04 0.0K
11:14 903.04 903.04 902.92 902.92 0.0K
11:15 902.92 902.92 902.76 902.76 0.0K
11:16 902.76 902.78 902.72 902.78 0.0K
11:17 902.81 902.81 902.76 902.79 0.0K
11:18 902.97 903.06 902.97 903.06 0.0K
11:19 903.06 903.06 903.03 903.05 0.0K
11:20 903.10 903.22 903.10 903.22 0.0K
11:21 903.08 903.10 903.08 903.10 0.0K
11:22 903.21 903.33 903.21 903.33 0.0K
11:23 903.35 903.45 903.33 903.34 0.0K
11:24 903.43 903.43 903.31 903.35 0.0K
11:25 903.40 903.49 903.40 903.45 0.0K
11:26 903.46 903.75 903.46 903.65 0.0K
11:27 903.65 903.74 903.62 903.74 0.0K
11:28 903.82 903.82 903.78 903.78 0.0K
11:29 903.79 903.82 903.70 903.82 0.0K
11:30 903.82 903.82 903.68 903.74 0.0K
11:31 903.78 903.79 903.74 903.79 0.0K
11:32 903.79 903.79 903.75 903.75 0.0K
11:33 903.63 903.69 903.63 903.69 0.0K
11:34 903.69 903.69 903.61 903.61 0.0K
11:35 903.61 903.61 903.58 903.58 0.0K
11:36 903.61 903.61 903.53 903.53 0.0K
11:37 903.53 903.59 903.53 903.59 0.0K
11:38 903.52 903.52 903.44 903.44 0.0K
11:39 903.44 903.44 903.38 903.38 0.0K
11:40 903.38 903.47 903.36 903.47 0.0K
11:41 903.47 903.51 903.47 903.51 0.0K
11:42 903.65 903.69 903.54 903.54 0.0K
11:43 903.57 903.59 903.57 903.59 0.0K
11:44 903.59 903.77 903.59 903.77 0.0K
11:45 903.82 904.00 903.82 904.00 0.0K
11:46 904.08 904.13 904.08 904.13 0.0K
11:47 904.14 904.18 904.10 904.18 0.0K
11:48 904.18 904.26 904.18 904.22 0.0K
11:49 904.24 904.24 904.16 904.16 0.0K
11:50 904.14 904.14 904.04 904.08 0.0K
11:51 904.04 904.04 904.00 904.00 0.0K
11:52 903.96 904.05 903.96 904.05 0.0K
11:53 904.03 904.09 904.02 904.09 0.0K
11:54 904.14 904.30 904.14 904.30 0.0K
11:55 904.26 904.32 904.26 904.32 0.0K
11:56 904.32 904.34 904.32 904.34 0.0K
11:57 904.29 904.35 904.29 904.35 0.0K
11:58 904.39 904.39 904.29 904.29 0.0K
11:59 904.29 904.39 904.29 904.39 0.0K
12:00 904.33 904.53 904.33 904.44 0.0K
12:01 904.44 904.58 904.44 904.58 0.0K
12:02 904.58 904.61 904.58 904.59 0.0K
12:03 904.59 904.59 904.55 904.58 0.0K
12:04 904.50 904.51 904.45 904.45 0.0K
12:05 904.46 904.57 904.46 904.50 0.0K
12:06 904.68 904.71 904.68 904.71 0.0K
12:07 904.61 904.62 904.59 904.61 0.0K
12:08 904.61 904.65 904.54 904.54 0.0K
12:09 904.56 904.56 904.50 904.50 0.0K
12:10 904.50 904.50 904.42 904.42 0.0K
12:11 904.47 904.47 904.34 904.36 0.0K
12:12 904.43 904.48 904.42 904.42 0.0K
12:13 904.42 904.43 904.39 904.39 0.0K
12:14 904.41 904.43 904.41 904.43 0.0K
12:15 904.43 904.43 904.36 904.36 0.0K
12:16 904.36 904.38 904.36 904.38 0.0K
12:17 904.35 904.38 904.35 904.38 0.0K
12:18 904.38 904.56 904.38 904.56 0.0K
12:19 904.42 904.42 904.37 904.42 0.0K
12:20 904.50 904.64 904.50 904.64 0.0K
12:21 904.68 904.77 904.68 904.74 0.0K
12:22 904.74 904.79 904.74 904.76 0.0K
12:23 904.77 904.78 904.76 904.78 0.0K
12:24 904.78 904.89 904.78 904.84 0.0K
12:25 904.89 904.97 904.89 904.93 0.0K
12:26 904.96 904.96 904.94 904.94 0.0K
12:27 904.94 904.99 904.94 904.98 0.0K
12:28 904.98 905.10 904.98 905.00 0.0K
12:29 905.04 905.14 905.04 905.04 0.0K
12:30 905.04 905.04 904.97 904.97 0.0K
12:31 904.97 904.99 904.92 904.99 0.0K
12:32 905.15 905.15 905.15 905.15 0.0K
12:33 905.15 905.34 905.15 905.34 0.0K
12:34 905.51 905.59 905.51 905.59 0.0K
12:35 905.62 905.63 905.58 905.58 0.0K
12:36 905.57 905.62 905.57 905.62 0.0K
12:37 905.62 905.79 905.62 905.73 0.0K
12:38 905.68 905.75 905.67 905.67 0.0K
12:39 905.67 905.76 905.65 905.76 0.0K
12:40 905.67 905.67 905.61 905.61 0.0K
12:41 905.60 905.65 905.60 905.61 0.0K
12:42 905.64 905.64 905.53 905.53 0.0K
12:43 905.54 905.54 905.50 905.50 0.0K
12:44 905.50 905.50 905.29 905.29 0.0K
12:45 905.36 905.36 905.34 905.34 0.0K
12:46 905.29 905.29 905.20 905.20 0.0K
12:47 905.20 905.20 904.95 904.95 0.0K
12:48 904.91 904.99 904.90 904.99 0.0K
12:49 904.90 904.90 904.87 904.87 0.0K
12:50 904.83 904.94 904.79 904.79 0.0K
12:51 904.84 904.86 904.82 904.82 0.0K
12:52 904.90 905.16 904.90 905.14 0.0K
12:53 905.14 905.19 905.14 905.19 0.0K
12:54 905.22 905.24 905.22 905.24 0.0K
12:55 905.26 905.33 905.22 905.33 0.0K
12:56 905.16 905.20 905.16 905.18 0.0K
12:57 905.22 905.22 905.13 905.13 0.0K
12:58 905.18 905.19 905.18 905.19 0.0K
12:59 905.24 905.24 905.14 905.14 0.0K
13:00 905.07 905.12 905.07 905.09 0.0K
13:01 905.07 905.08 905.07 905.08 0.0K
13:02 905.08 905.08 904.94 905.04 0.0K
13:03 905.00 905.00 904.96 904.96 0.0K
13:04 904.89 904.89 904.85 904.85 0.0K
13:05 904.85 904.85 904.75 904.75 0.0K
13:06 904.75 904.75 904.75 904.75 0.0K
13:07 904.72 904.72 904.68 904.70 0.0K
13:08 904.68 904.76 904.68 904.76 0.0K
13:09 904.86 904.86 904.70 904.70 0.0K
13:10 904.66 904.66 904.62 904.62 0.0K
13:11 904.62 904.62 904.47 904.47 0.0K
13:12 904.47 904.50 904.31 904.31 0.0K
13:13 904.02 904.09 904.02 904.09 0.0K
13:14 904.09 904.09 904.08 904.08 0.0K
13:15 904.08 904.08 903.89 903.89 0.0K
13:16 903.86 903.90 903.82 903.90 0.0K
13:17 903.92 903.95 903.92 903.94 0.0K
13:18 903.97 903.97 903.88 903.96 0.0K
13:19 903.79 904.01 903.79 904.01 0.0K
13:20 904.01 904.01 903.96 903.99 0.0K
13:21 904.01 904.01 903.90 903.97 0.0K
13:22 903.97 903.97 903.82 903.82 0.0K
13:23 903.87 903.87 903.81 903.83 0.0K
13:24 903.81 903.85 903.81 903.85 0.0K
13:25 903.90 903.90 903.72 903.72 0.0K
13:26 903.72 903.76 903.68 903.68 0.0K
13:27 903.76 903.83 903.76 903.78 0.0K
13:28 903.81 903.81 903.77 903.77 0.0K
13:29 903.83 903.83 903.76 903.76 0.0K
13:30 903.76 903.78 903.76 903.78 0.0K
13:31 903.80 903.99 903.80 903.99 0.0K
13:32 904.09 904.19 904.09 904.19 0.0K
13:33 904.19 904.24 904.19 904.24 0.0K
13:34 904.24 904.24 904.19 904.19 0.0K
13:35 904.18 904.31 904.18 904.29 0.0K
13:36 904.29 904.29 904.27 904.27 0.0K
13:37 904.27 904.31 904.27 904.29 0.0K
13:38 904.29 904.29 904.23 904.23 0.0K
13:39 904.25 904.32 904.25 904.32 0.0K
13:40 904.36 904.46 904.36 904.46 0.0K
13:41 904.49 904.58 904.49 904.51 0.0K
13:42 904.51 904.53 904.51 904.51 0.0K
13:43 904.65 904.70 904.59 904.70 0.0K
13:44 904.70 904.74 904.69 904.69 0.0K
13:45 904.69 904.69 904.69 904.69 0.0K
13:46 904.68 904.68 904.54 904.55 0.0K
13:47 904.47 904.48 904.44 904.48 0.0K
13:48 904.48 904.53 904.48 904.53 0.0K
13:49 904.56 904.56 904.55 904.55 0.0K
13:50 904.55 904.69 904.55 904.64 0.0K
13:51 904.64 905.03 904.64 905.03 0.0K
13:52 905.03 905.03 904.91 904.91 0.0K
13:53 904.93 904.98 904.92 904.92 0.0K
13:54 904.92 904.94 904.89 904.89 0.0K
13:55 904.89 904.90 904.84 904.84 0.0K
13:56 904.79 904.79 904.79 904.79 0.0K
13:57 904.79 904.87 904.71 904.71 0.0K
13:58 904.72 904.78 904.72 904.74 0.0K
13:59 904.74 904.74 904.66 904.66 0.0K
14:00 904.62 904.62 904.53 904.53 0.0K
14:01 904.58 904.58 904.45 904.48 0.0K
14:02 904.50 904.57 904.50 904.52 0.0K
14:03 904.55 904.55 904.55 904.55 0.0K
14:04 904.54 904.65 904.54 904.63 0.0K
14:05 904.63 904.63 904.58 904.58 0.0K
14:06 904.56 904.68 904.56 904.68 0.0K
14:07 904.68 904.80 904.68 904.80 0.0K
14:08 904.79 904.85 904.79 904.85 0.0K
14:09 904.80 904.91 904.80 904.91 0.0K
14:10 904.91 904.91 904.82 904.82 0.0K
14:11 904.82 904.82 904.72 904.72 0.0K
14:12 904.70 904.75 904.70 904.75 0.0K
14:13 904.75 904.77 904.72 904.77 0.0K
14:14 904.77 904.77 904.77 904.77 0.0K
14:15 904.65 904.65 904.61 904.61 0.0K
14:16 904.61 904.67 904.61 904.67 0.0K
14:17 904.67 904.86 904.67 904.78 0.0K
14:18 904.73 904.73 904.66 904.69 0.0K
14:19 904.63 904.75 904.63 904.75 0.0K
14:20 904.68 904.73 904.65 904.73 0.0K
14:21 904.72 904.72 904.71 904.71 0.0K
14:22 904.68 904.68 904.56 904.56 0.0K
14:23 904.59 904.61 904.52 904.52 0.0K
14:24 904.46 904.56 904.46 904.54 0.0K
14:25 904.54 904.54 904.44 904.44 0.0K
14:26 904.44 904.46 904.42 904.42 0.0K
14:27 904.51 904.57 904.51 904.57 0.0K
14:28 904.57 904.68 904.57 904.68 0.0K
14:29 904.77 904.77 904.62 904.62 0.0K
14:30 904.62 904.70 904.62 904.70 0.0K
14:31 904.73 904.84 904.73 904.82 0.0K
14:32 904.82 904.84 904.81 904.84 0.0K
14:33 904.86 904.93 904.86 904.91 0.0K
14:34 904.94 905.02 904.94 905.02 0.0K
14:35 904.98 905.06 904.98 905.06 0.0K
14:36 905.07 905.07 904.95 904.95 0.0K
14:37 904.98 904.98 904.84 904.84 0.0K
14:38 904.90 904.90 904.89 904.90 0.0K
14:39 904.92 904.97 904.92 904.95 0.0K
14:40 904.94 904.97 904.93 904.97 0.0K
14:41 904.92 905.03 904.92 905.03 0.0K
14:42 905.11 905.11 905.06 905.10 0.0K
14:43 905.10 905.21 905.10 905.21 0.0K
14:44 905.25 905.29 905.25 905.29 0.0K
14:45 905.31 905.39 905.31 905.39 0.0K
14:46 905.39 905.45 905.39 905.45 0.0K
14:47 905.45 905.53 905.45 905.53 0.0K
14:48 905.77 905.98 905.77 905.98 0.0K
14:49 905.98 906.03 905.98 906.03 0.0K
14:50 906.06 906.31 906.06 906.23 0.0K
14:51 906.23 906.23 906.11 906.11 0.0K
14:52 906.11 906.11 906.09 906.09 0.0K
14:53 906.09 906.26 906.09 906.26 0.0K
14:54 906.31 906.31 906.26 906.27 0.0K
14:55 906.33 906.41 906.33 906.39 0.0K
14:56 906.39 906.39 906.22 906.30 0.0K
14:57 906.30 906.33 906.30 906.33 0.0K
14:58 906.33 906.33 906.23 906.23 0.0K
14:59 906.24 906.24 906.08 906.08 0.0K
15:00 906.07 906.07 906.01 906.01 0.0K
15:01 905.90 905.90 905.81 905.81 0.0K
15:02 905.81 905.81 905.77 905.78 0.0K
15:03 905.73 905.75 905.69 905.69 0.0K
15:04 905.76 905.76 905.67 905.69 0.0K
15:05 905.66 905.72 905.66 905.72 0.0K
15:06 905.80 905.93 905.80 905.93 0.0K
15:07 905.93 905.93 905.85 905.85 0.0K
15:08 905.85 906.01 905.84 906.01 0.0K
15:09 906.01 906.17 906.01 906.17 0.0K
15:10 906.14 906.14 906.14 906.14 0.0K
15:11 906.05 906.05 905.97 905.97 0.0K
15:12 905.88 905.91 905.88 905.90 0.0K
15:13 905.90 905.90 905.79 905.79 0.0K
15:14 905.79 905.83 905.75 905.75 0.0K
15:15 905.75 905.89 905.75 905.89 0.0K
15:16 905.86 905.88 905.79 905.79 0.0K
15:17 905.79 905.93 905.79 905.93 0.0K
15:18 905.89 905.89 905.84 905.89 0.0K
15:19 905.80 905.87 905.76 905.87 0.0K
15:20 905.89 905.89 905.75 905.81 0.0K
15:21 905.82 906.05 905.82 906.05 0.0K
15:22 906.00 906.10 906.00 906.10 0.0K
15:23 906.07 906.12 906.07 906.12 0.0K
15:24 906.09 906.13 906.09 906.13 0.0K
15:25 906.03 906.07 906.03 906.07 0.0K
15:26 906.07 906.07 906.00 906.00 0.0K
15:27 905.91 905.93 905.91 905.93 0.0K
15:28 905.88 905.88 905.79 905.79 0.0K
15:29 905.75 905.95 905.75 905.95 0.0K
15:30 905.90 905.90 905.68 905.68 0.0K
15:31 905.68 905.96 905.68 905.96 0.0K
15:32 905.69 905.69 905.46 905.46 0.0K
15:33 905.41 905.43 905.41 905.42 0.0K
15:34 905.46 905.61 905.46 905.52 0.0K
15:35 905.61 905.70 905.61 905.68 0.0K
15:36 905.63 905.93 905.63 905.93 0.0K
15:37 905.89 905.89 905.86 905.89 0.0K
15:38 905.91 905.95 905.91 905.92 0.0K
15:39 905.86 905.86 905.86 905.86 0.0K
15:40 905.74 905.89 905.74 905.75 0.0K
15:41 905.77 905.77 905.59 905.68 0.0K
15:42 905.69 905.69 905.56 905.58 0.0K
15:43 905.62 905.62 905.46 905.48 0.0K
15:44 905.33 905.33 905.14 905.14 0.0K
15:45 905.10 905.16 904.95 905.01 0.0K
15:46 904.99 904.99 904.52 904.52 0.0K
15:47 904.43 904.66 904.43 904.66 0.0K
15:48 904.81 905.16 904.81 905.16 0.0K
15:49 905.15 905.17 905.12 905.12 0.0K
15:50 905.06 905.06 904.70 904.70 0.0K
15:51 904.70 904.70 904.55 904.60 0.0K
15:52 904.59 904.59 904.19 904.19 0.0K
15:53 904.29 904.29 903.99 903.99 0.0K
15:54 903.96 904.01 903.86 903.86 0.0K
15:55 903.90 904.15 903.90 904.15 0.0K
15:56 904.16 904.25 904.16 904.25 0.0K
15:57 904.27 904.51 904.27 904.47 0.0K
15:58 904.34 904.34 904.17 904.18 0.0K
15:59 904.15 904.15 904.09 904.14 0.0K
16:00 904.18 904.18 903.20 903.20 0.0K
16:01 903.20 903.20 903.15 903.15 0.0K
16:02 903.20 903.28 903.20 903.25 0.0K
16:03 903.25 903.31 903.25 903.29 0.0K
16:04 903.22 903.22 903.15 903.16 0.0K
16:05 903.17 903.31 903.17 903.31 0.0K
16:06 903.72 903.81 903.72 903.77 0.0K
16:07 903.81 903.81 903.69 903.74 0.0K
16:08 903.72 903.77 903.69 903.77 0.0K
16:09 903.72 903.95 903.72 903.95 0.0K
16:10 903.88 903.88 903.83 903.83 0.0K
16:11 903.83 903.83 903.78 903.82 0.0K
16:12 903.83 903.83 903.52 903.52 0.0K
16:13 903.54 903.58 903.54 903.58 0.0K
16:14 903.54 903.54 903.44 903.52 0.0K
16:15 903.52 903.52 903.42 903.48 0.0K
16:16 903.50 903.55 903.50 903.55 0.0K
16:17 903.55 903.55 903.42 903.45 0.0K
16:18 903.46 903.46 903.42 903.44 0.0K
16:19 903.36 903.39 903.36 903.39 0.0K
16:20 903.52 903.56 903.52 903.55 0.0K
16:21 903.57 903.63 903.57 903.63 0.0K
16:22 903.61 903.69 903.61 903.68 0.0K
16:23 903.68 903.68 903.58 903.58 0.0K
16:24 903.58 903.70 903.58 903.70 0.0K
16:25 903.65 903.77 903.65 903.77 0.0K
16:26 903.73 903.79 903.68 903.79 0.0K
16:27 903.75 903.97 903.75 903.97 0.0K
16:28 904.01 904.01 903.86 903.91 0.0K
16:29 903.97 904.06 903.97 904.05 0.0K
16:30 904.09 904.17 904.09 904.15 0.0K
16:31 904.10 904.23 904.10 904.23 0.0K
16:32 904.28 904.28 904.27 904.27 0.0K
16:33 904.27 904.27 904.22 904.24 0.0K
16:34 904.19 904.19 904.05 904.05 0.0K
16:35 904.02 904.03 903.98 903.98 0.0K
16:36 903.93 903.96 903.93 903.94 0.0K
16:37 903.98 903.98 903.96 903.96 0.0K
16:38 903.96 904.06 903.96 904.06 0.0K
16:39 904.10 904.23 904.10 904.20 0.0K
16:40 904.23 904.25 904.23 904.23 0.0K
16:41 904.26 904.26 904.20 904.24 0.0K
16:42 904.16 904.16 904.04 904.07 0.0K
16:43 903.99 904.10 903.99 904.10 0.0K
16:44 904.16 904.16 904.12 904.12 0.0K
16:45 904.12 904.28 904.12 904.27 0.0K
16:46 904.23 904.23 904.19 904.19 0.0K
16:47 904.18 904.22 904.18 904.19 0.0K
16:48 904.21 904.30 904.21 904.30 0.0K
16:49 904.36 904.41 904.31 904.37 0.0K
16:50 904.49 904.49 904.44 904.45 0.0K
16:51 904.39 904.49 904.39 904.43 0.0K
16:52 904.47 904.51 904.42 904.51 0.0K
16:53 904.56 904.67 904.55 904.67 0.0K
16:54 904.71 904.79 904.71 904.79 0.0K
16:55 904.83 904.90 904.83 904.89 0.0K
16:56 904.86 904.86 904.85 904.85 0.0K
16:57 904.85 904.85 904.77 904.85 0.0K
16:58 904.85 904.89 904.85 904.89 0.0K
16:59 904.93 904.93 904.74 904.74 0.0K
17:00 904.69 904.69 904.55 904.55 0.0K
17:01 904.49 904.55 904.49 904.55 0.0K
17:02 904.51 904.51 904.41 904.41 0.0K
17:03 904.41 904.56 904.41 904.56 0.0K
17:04 904.53 904.87 904.53 904.87 0.0K
17:05 904.83 904.91 904.83 904.90 0.0K
17:06 904.98 905.07 904.86 904.86 0.0K
17:07 904.88 905.06 904.88 905.06 0.0K
17:08 904.96 905.14 904.96 905.14 0.0K
17:09 905.20 905.38 905.20 905.35 0.0K
17:10 905.44 905.61 905.44 905.58 0.0K
17:11 905.58 905.66 905.58 905.66 0.0K
17:12 905.68 905.96 905.68 905.96 0.0K
17:13 905.95 905.95 905.74 905.74 0.0K
17:14 905.71 905.73 905.71 905.72 0.0K
17:15 905.70 905.70 905.51 905.51 0.0K
17:16 905.54 905.58 905.40 905.40 0.0K
17:17 905.43 905.46 905.43 905.44 0.0K
17:18 905.50 905.55 905.48 905.55 0.0K
17:19 905.55 905.64 905.55 905.64 0.0K
17:20 905.65 905.72 905.65 905.66 0.0K
17:21 905.71 905.86 905.71 905.86 0.0K
17:22 905.86 905.86 905.80 905.80 0.0K
17:23 905.78 905.93 905.78 905.93 0.0K
17:24 905.93 905.98 905.91 905.98 0.0K
17:25 906.01 906.03 905.97 905.97 0.0K
17:26 905.98 906.07 905.96 906.01 0.0K
17:27 906.05 906.13 906.05 906.05 0.0K
17:28 906.11 906.11 906.06 906.08 0.0K
17:29 906.04 906.27 905.98 906.27 0.0K
17:30 905.97 905.97 905.97 905.97 0.0K
17:31 905.97 905.97 905.97 905.97 0.0K
17:32 905.97 905.97 905.97 905.97 0.0K
17:33 905.97 905.97 905.97 905.97 0.0K
17:34 905.97 905.97 905.97 905.97 0.0K
17:35 905.97 905.97 905.46 905.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし