AMX (AMX)

AMX
🏛️ オランダ →
892.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 935.91 935.91 933.26 933.26 0.0K
09:01 933.06 934.05 933.06 934.05 0.0K
09:02 934.23 934.84 934.23 934.84 0.0K
09:03 934.97 935.35 934.97 935.35 0.0K
09:04 935.58 936.11 935.58 935.81 0.0K
09:05 935.56 935.88 935.27 935.27 0.0K
09:06 935.13 935.30 935.13 935.28 0.0K
09:07 935.28 935.45 935.18 935.35 0.0K
09:08 935.41 935.47 935.34 935.47 0.0K
09:09 935.39 935.82 935.39 935.81 0.0K
09:10 935.96 936.62 935.96 936.62 0.0K
09:11 936.83 936.83 936.78 936.79 0.0K
09:12 936.87 936.96 936.65 936.96 0.0K
09:13 936.69 936.76 936.58 936.58 0.0K
09:14 936.58 936.58 936.42 936.42 0.0K
09:15 936.73 936.73 936.46 936.51 0.0K
09:16 936.62 936.62 936.39 936.41 0.0K
09:17 936.36 936.49 936.08 936.08 0.0K
09:18 936.06 936.06 935.75 935.96 0.0K
09:19 935.96 936.15 935.96 936.15 0.0K
09:20 936.17 936.37 936.17 936.37 0.0K
09:21 936.59 936.59 936.53 936.53 0.0K
09:22 936.50 936.50 936.33 936.33 0.0K
09:23 936.38 936.38 936.17 936.17 0.0K
09:24 936.29 936.33 936.29 936.33 0.0K
09:25 936.40 936.49 936.12 936.26 0.0K
09:26 936.26 936.26 936.18 936.18 0.0K
09:27 936.22 936.22 936.05 936.05 0.0K
09:28 935.92 935.92 935.84 935.85 0.0K
09:29 935.90 935.90 935.84 935.85 0.0K
09:30 935.68 935.95 935.66 935.95 0.0K
09:31 936.07 936.23 936.07 936.23 0.0K
09:32 936.15 936.15 935.67 935.67 0.0K
09:33 935.64 935.73 935.59 935.72 0.0K
09:34 935.72 935.72 935.65 935.71 0.0K
09:35 935.70 935.70 935.35 935.35 0.0K
09:36 935.73 935.73 935.54 935.54 0.0K
09:37 935.34 935.34 935.17 935.18 0.0K
09:38 935.18 935.38 935.18 935.38 0.0K
09:39 935.32 935.32 935.17 935.17 0.0K
09:40 935.15 935.16 935.10 935.16 0.0K
09:41 935.15 935.25 935.15 935.25 0.0K
09:42 935.18 935.18 934.96 934.96 0.0K
09:43 934.94 934.94 934.92 934.92 0.0K
09:44 934.88 934.88 934.78 934.88 0.0K
09:45 934.82 934.82 934.57 934.61 0.0K
09:46 934.56 934.56 934.39 934.39 0.0K
09:47 934.44 934.44 934.30 934.44 0.0K
09:48 934.42 934.42 934.27 934.34 0.0K
09:49 934.32 934.36 934.26 934.36 0.0K
09:50 934.40 934.47 934.39 934.39 0.0K
09:51 934.46 934.50 934.39 934.41 0.0K
09:52 934.37 934.37 934.27 934.28 0.0K
09:53 934.26 934.33 934.26 934.31 0.0K
09:54 934.27 934.44 934.27 934.44 0.0K
09:55 934.45 934.87 934.45 934.87 0.0K
09:56 934.85 935.07 934.85 934.95 0.0K
09:57 934.87 934.87 934.62 934.62 0.0K
09:58 934.81 934.97 934.78 934.97 0.0K
09:59 935.08 935.34 935.08 935.34 0.0K
10:00 935.35 935.45 935.35 935.45 0.0K
10:01 935.36 935.36 935.05 935.11 0.0K
10:02 935.12 935.22 935.12 935.12 0.0K
10:03 935.15 935.62 935.15 935.62 0.0K
10:04 935.63 935.83 935.63 935.83 0.0K
10:05 935.84 935.93 935.79 935.79 0.0K
10:06 935.78 935.94 935.78 935.94 0.0K
10:07 936.09 936.16 936.08 936.16 0.0K
10:08 936.15 936.17 935.98 935.98 0.0K
10:09 936.02 936.12 936.02 936.12 0.0K
10:10 936.00 936.54 936.00 936.44 0.0K
10:11 936.39 936.39 936.14 936.14 0.0K
10:12 935.95 936.12 935.95 936.12 0.0K
10:13 936.21 936.30 936.21 936.28 0.0K
10:14 936.29 936.29 936.21 936.21 0.0K
10:15 936.17 936.28 936.11 936.28 0.0K
10:16 936.10 936.10 935.93 935.93 0.0K
10:17 935.96 935.96 935.77 935.78 0.0K
10:18 935.72 935.84 935.72 935.79 0.0K
10:19 935.68 935.68 935.42 935.43 0.0K
10:20 935.46 935.61 935.46 935.61 0.0K
10:21 935.75 935.92 935.75 935.92 0.0K
10:22 935.81 935.85 935.67 935.75 0.0K
10:23 935.78 935.92 935.78 935.92 0.0K
10:24 935.92 936.04 935.92 936.01 0.0K
10:25 935.99 935.99 935.50 935.50 0.0K
10:26 935.39 935.39 935.30 935.36 0.0K
10:27 935.30 935.30 935.05 935.05 0.0K
10:28 935.05 935.05 935.05 935.05 0.0K
10:29 935.09 935.22 935.09 935.12 0.0K
10:30 935.14 935.31 935.14 935.31 0.0K
10:31 935.31 935.31 935.26 935.30 0.0K
10:32 935.32 935.32 935.27 935.28 0.0K
10:33 935.35 935.35 935.26 935.26 0.0K
10:34 935.20 935.20 935.01 935.11 0.0K
10:35 935.08 935.11 934.99 934.99 0.0K
10:36 935.05 935.05 934.96 935.01 0.0K
10:37 935.03 935.03 934.87 934.97 0.0K
10:38 934.85 934.96 934.83 934.96 0.0K
10:39 934.88 934.98 934.76 934.92 0.0K
10:40 934.84 934.95 934.84 934.89 0.0K
10:41 934.90 935.02 934.90 935.02 0.0K
10:42 935.06 935.13 935.06 935.11 0.0K
10:43 935.15 935.15 934.89 934.89 0.0K
10:44 934.86 935.00 934.86 935.00 0.0K
10:45 934.93 934.93 934.75 934.76 0.0K
10:46 934.67 934.68 934.26 934.26 0.0K
10:47 934.30 934.39 934.27 934.27 0.0K
10:48 934.20 934.20 934.12 934.12 0.0K
10:49 934.12 934.29 934.12 934.29 0.0K
10:50 934.44 934.53 934.40 934.40 0.0K
10:51 934.39 934.40 934.26 934.26 0.0K
10:52 934.25 934.25 934.07 934.07 0.0K
10:53 933.95 933.97 933.94 933.94 0.0K
10:54 933.89 933.89 933.84 933.86 0.0K
10:55 933.89 933.89 933.83 933.83 0.0K
10:56 933.72 933.72 933.59 933.59 0.0K
10:57 933.51 933.64 933.47 933.47 0.0K
10:58 933.50 933.50 933.35 933.35 0.0K
10:59 933.41 933.41 933.39 933.39 0.0K
11:00 933.55 933.69 933.55 933.56 0.0K
11:01 933.70 933.70 933.63 933.63 0.0K
11:02 933.68 933.68 933.41 933.50 0.0K
11:03 933.52 933.52 933.46 933.48 0.0K
11:04 933.63 933.63 933.50 933.50 0.0K
11:05 933.44 933.44 933.34 933.34 0.0K
11:06 933.29 933.29 932.96 932.96 0.0K
11:07 933.00 933.00 932.65 932.83 0.0K
11:08 932.86 932.89 932.80 932.80 0.0K
11:09 932.75 932.93 932.75 932.93 0.0K
11:10 933.05 933.05 932.91 932.91 0.0K
11:11 932.97 933.02 932.93 933.02 0.0K
11:12 933.04 933.04 933.00 933.00 0.0K
11:13 933.10 933.10 932.71 932.71 0.0K
11:14 932.61 932.64 932.57 932.64 0.0K
11:15 932.69 932.70 932.65 932.70 0.0K
11:16 932.70 932.70 932.53 932.53 0.0K
11:17 932.50 932.50 932.44 932.44 0.0K
11:18 932.35 932.35 932.18 932.18 0.0K
11:19 932.16 932.16 931.97 931.97 0.0K
11:20 931.99 932.05 931.97 931.97 0.0K
11:21 931.93 931.93 931.85 931.85 0.0K
11:22 931.78 931.78 931.69 931.71 0.0K
11:23 931.69 931.70 931.66 931.69 0.0K
11:24 931.69 931.75 931.69 931.75 0.0K
11:25 931.49 931.49 931.43 931.43 0.0K
11:26 931.42 931.42 931.24 931.36 0.0K
11:27 931.35 931.38 931.34 931.34 0.0K
11:28 931.28 931.29 931.24 931.24 0.0K
11:29 931.31 931.34 931.26 931.33 0.0K
11:30 931.40 931.40 931.11 931.11 0.0K
11:31 931.10 931.10 930.99 931.00 0.0K
11:32 931.02 931.04 931.02 931.04 0.0K
11:33 930.89 930.89 930.72 930.73 0.0K
11:34 930.68 930.73 930.68 930.71 0.0K
11:35 930.67 930.89 930.67 930.75 0.0K
11:36 930.77 930.78 930.59 930.59 0.0K
11:37 930.60 930.70 930.53 930.70 0.0K
11:38 930.62 930.68 930.62 930.68 0.0K
11:39 930.68 930.68 930.64 930.64 0.0K
11:40 930.63 930.63 930.49 930.49 0.0K
11:41 930.54 930.54 930.45 930.45 0.0K
11:42 930.41 930.45 930.29 930.45 0.0K
11:43 930.45 930.45 930.35 930.35 0.0K
11:44 930.12 930.19 930.07 930.19 0.0K
11:45 930.17 930.23 930.17 930.18 0.0K
11:46 930.24 930.41 930.24 930.37 0.0K
11:47 930.31 930.31 930.07 930.10 0.0K
11:48 930.10 930.10 930.01 930.01 0.0K
11:49 929.99 929.99 929.89 929.89 0.0K
11:50 929.85 929.85 929.80 929.85 0.0K
11:51 929.88 930.08 929.88 930.08 0.0K
11:52 930.14 930.17 930.12 930.17 0.0K
11:53 930.17 930.21 930.17 930.21 0.0K
11:54 930.14 930.32 930.10 930.32 0.0K
11:55 930.31 930.33 930.27 930.27 0.0K
11:56 930.30 930.41 930.12 930.12 0.0K
11:57 930.09 930.09 929.99 929.99 0.0K
11:58 930.02 930.03 929.98 930.03 0.0K
11:59 930.16 930.49 930.16 930.49 0.0K
12:00 930.40 930.69 930.24 930.24 0.0K
12:01 930.24 930.25 930.01 930.23 0.0K
12:02 930.18 930.21 930.12 930.12 0.0K
12:03 930.14 930.25 930.14 930.25 0.0K
12:04 930.07 930.07 930.01 930.05 0.0K
12:05 930.03 930.23 929.99 930.23 0.0K
12:06 930.26 930.26 930.02 930.05 0.0K
12:07 929.96 929.96 929.90 929.90 0.0K
12:08 930.08 930.08 930.06 930.06 0.0K
12:09 930.06 930.19 930.06 930.19 0.0K
12:10 930.23 930.32 930.23 930.26 0.0K
12:11 930.20 930.20 930.15 930.20 0.0K
12:12 930.10 930.10 930.05 930.05 0.0K
12:13 930.01 930.04 930.00 930.02 0.0K
12:14 929.89 929.93 929.89 929.93 0.0K
12:15 929.93 929.94 929.92 929.92 0.0K
12:16 930.06 930.12 930.06 930.09 0.0K
12:17 930.13 930.16 930.11 930.16 0.0K
12:18 930.21 930.21 930.04 930.04 0.0K
12:19 930.09 930.16 929.99 929.99 0.0K
12:20 929.63 929.72 929.63 929.66 0.0K
12:21 929.65 929.65 929.59 929.62 0.0K
12:22 929.59 929.59 929.46 929.46 0.0K
12:23 929.51 929.51 929.38 929.38 0.0K
12:24 929.38 929.48 929.38 929.44 0.0K
12:25 929.46 929.46 929.39 929.39 0.0K
12:26 929.39 929.39 929.31 929.31 0.0K
12:27 929.37 929.37 929.28 929.35 0.0K
12:28 929.37 929.45 929.37 929.45 0.0K
12:29 929.43 929.48 929.43 929.46 0.0K
12:30 929.55 929.65 929.55 929.65 0.0K
12:31 929.62 929.66 929.62 929.66 0.0K
12:32 929.63 929.71 929.63 929.71 0.0K
12:33 929.71 929.71 929.69 929.69 0.0K
12:34 929.69 929.70 929.69 929.69 0.0K
12:35 929.69 929.74 929.66 929.66 0.0K
12:36 929.72 929.72 929.52 929.52 0.0K
12:37 929.52 929.54 929.49 929.54 0.0K
12:38 929.56 929.56 929.42 929.42 0.0K
12:39 929.42 929.44 929.28 929.28 0.0K
12:40 929.25 929.30 929.24 929.24 0.0K
12:41 929.11 929.11 929.06 929.08 0.0K
12:42 929.08 929.08 928.65 928.65 0.0K
12:43 928.65 928.65 928.60 928.60 0.0K
12:44 928.60 928.60 928.55 928.58 0.0K
12:45 928.58 928.72 928.58 928.72 0.0K
12:46 928.69 928.77 928.68 928.76 0.0K
12:47 928.76 928.91 928.76 928.91 0.0K
12:48 928.97 928.97 928.86 928.91 0.0K
12:49 928.93 929.16 928.93 929.16 0.0K
12:50 929.16 929.38 929.16 929.38 0.0K
12:51 929.38 929.38 929.28 929.28 0.0K
12:52 929.20 929.20 929.10 929.10 0.0K
12:53 929.14 929.14 928.89 928.89 0.0K
12:54 928.89 928.89 928.83 928.88 0.0K
12:55 928.88 928.89 928.86 928.89 0.0K
12:56 928.91 928.91 928.79 928.79 0.0K
12:57 928.82 928.89 928.82 928.89 0.0K
12:58 928.89 928.89 928.64 928.64 0.0K
12:59 928.64 928.71 928.53 928.59 0.0K
13:00 928.54 928.73 928.48 928.73 0.0K
13:01 928.65 928.76 928.65 928.76 0.0K
13:02 928.72 928.74 928.68 928.74 0.0K
13:03 928.86 928.93 928.86 928.93 0.0K
13:04 929.01 929.01 928.98 928.98 0.0K
13:05 928.98 929.05 928.98 929.05 0.0K
13:06 929.17 929.17 929.11 929.16 0.0K
13:07 929.12 929.12 928.97 928.97 0.0K
13:08 929.02 929.02 928.89 928.89 0.0K
13:09 928.89 928.96 928.89 928.95 0.0K
13:10 928.95 928.99 928.95 928.98 0.0K
13:11 929.03 929.08 929.02 929.08 0.0K
13:12 929.00 929.01 928.92 928.92 0.0K
13:13 928.78 928.84 928.78 928.84 0.0K
13:14 928.84 928.89 928.84 928.84 0.0K
13:15 928.96 928.96 928.93 928.93 0.0K
13:16 928.93 928.93 928.76 928.76 0.0K
13:17 928.87 928.88 928.76 928.76 0.0K
13:18 928.62 928.62 928.31 928.45 0.0K
13:19 928.53 928.53 928.43 928.44 0.0K
13:20 928.51 928.51 928.25 928.40 0.0K
13:21 928.40 928.45 928.34 928.34 0.0K
13:22 928.34 928.36 928.29 928.36 0.0K
13:23 928.37 928.39 928.34 928.39 0.0K
13:24 928.39 928.39 928.37 928.39 0.0K
13:25 928.39 928.56 928.39 928.56 0.0K
13:26 928.56 928.67 928.56 928.64 0.0K
13:27 928.63 928.63 928.53 928.53 0.0K
13:28 928.65 928.76 928.65 928.76 0.0K
13:29 928.76 928.76 928.67 928.67 0.0K
13:30 928.67 928.91 928.65 928.91 0.0K
13:31 928.99 929.06 928.99 929.05 0.0K
13:32 929.07 929.07 928.98 928.98 0.0K
13:33 928.93 929.04 928.93 929.04 0.0K
13:34 929.10 929.10 929.08 929.09 0.0K
13:35 929.09 929.26 929.06 929.26 0.0K
13:36 929.26 929.51 929.26 929.51 0.0K
13:37 929.51 929.51 929.48 929.48 0.0K
13:38 929.54 929.66 929.54 929.66 0.0K
13:39 929.66 929.73 929.66 929.73 0.0K
13:40 929.80 929.91 929.79 929.91 0.0K
13:41 929.95 930.00 929.94 929.98 0.0K
13:42 930.00 930.18 929.93 930.18 0.0K
13:43 930.19 930.20 930.19 930.20 0.0K
13:44 930.17 930.17 930.17 930.17 0.0K
13:45 930.24 930.56 930.24 930.56 0.0K
13:46 930.51 930.51 930.44 930.49 0.0K
13:47 930.50 930.62 930.50 930.62 0.0K
13:48 930.62 930.84 930.62 930.84 0.0K
13:49 930.84 930.91 930.84 930.91 0.0K
13:50 930.91 931.03 930.91 931.03 0.0K
13:51 931.08 931.27 931.06 931.27 0.0K
13:52 931.22 931.30 931.22 931.30 0.0K
13:53 931.32 931.45 931.32 931.39 0.0K
13:54 931.37 931.38 931.37 931.38 0.0K
13:55 931.35 931.45 931.35 931.45 0.0K
13:56 931.45 931.45 931.39 931.41 0.0K
13:57 931.54 931.54 931.43 931.43 0.0K
13:58 931.43 931.44 931.40 931.43 0.0K
13:59 931.43 931.62 931.43 931.62 0.0K
14:00 931.70 931.86 931.70 931.86 0.0K
14:01 931.88 931.92 931.88 931.90 0.0K
14:02 931.90 931.92 931.85 931.92 0.0K
14:03 931.81 931.88 931.81 931.87 0.0K
14:04 931.92 931.92 931.82 931.82 0.0K
14:05 931.81 931.81 931.81 931.81 0.0K
14:06 931.86 931.86 931.79 931.79 0.0K
14:07 931.79 931.80 931.76 931.80 0.0K
14:08 931.77 931.77 931.73 931.73 0.0K
14:09 931.68 931.70 931.65 931.70 0.0K
14:10 931.66 931.71 931.66 931.71 0.0K
14:11 931.71 931.71 931.68 931.68 0.0K
14:12 931.73 931.73 931.70 931.70 0.0K
14:13 931.71 931.72 931.71 931.72 0.0K
14:14 931.73 931.80 931.59 931.59 0.0K
14:15 931.62 931.62 931.52 931.52 0.0K
14:16 931.47 931.48 931.47 931.48 0.0K
14:17 931.51 931.51 931.45 931.45 0.0K
14:18 931.43 931.44 931.42 931.44 0.0K
14:19 931.44 931.50 931.44 931.50 0.0K
14:20 931.50 931.50 931.44 931.44 0.0K
14:21 931.41 931.46 931.41 931.46 0.0K
14:22 931.46 931.46 931.45 931.45 0.0K
14:23 931.45 931.50 931.45 931.50 0.0K
14:24 931.50 931.54 931.50 931.53 0.0K
14:25 931.54 931.67 931.54 931.67 0.0K
14:26 931.57 931.61 931.56 931.56 0.0K
14:27 931.56 931.60 931.56 931.57 0.0K
14:28 931.57 931.62 931.57 931.62 0.0K
14:29 931.63 931.63 931.57 931.57 0.0K
14:30 931.70 931.93 931.57 931.93 0.0K
14:31 931.93 932.21 931.93 932.21 0.0K
14:32 932.26 932.26 932.22 932.24 0.0K
14:33 932.29 932.61 932.29 932.59 0.0K
14:34 932.59 932.59 932.44 932.44 0.0K
14:35 932.43 932.47 932.43 932.47 0.0K
14:36 932.47 932.51 932.30 932.31 0.0K
14:37 932.31 932.39 932.31 932.39 0.0K
14:38 932.46 932.56 932.46 932.56 0.0K
14:39 932.56 932.59 932.56 932.59 0.0K
14:40 932.59 932.59 932.59 932.59 0.0K
14:41 932.64 932.64 932.58 932.58 0.0K
14:42 932.59 932.63 932.59 932.63 0.0K
14:43 932.63 932.67 932.63 932.67 0.0K
14:44 932.61 932.62 932.60 932.62 0.0K
14:45 932.62 932.62 932.51 932.51 0.0K
14:46 932.51 932.51 932.20 932.20 0.0K
14:47 932.19 932.19 932.05 932.08 0.0K
14:48 932.05 932.06 932.04 932.04 0.0K
14:49 932.07 932.07 931.91 931.91 0.0K
14:50 931.90 932.06 931.90 932.06 0.0K
14:51 932.08 932.12 932.06 932.08 0.0K
14:52 932.07 932.12 931.95 931.95 0.0K
14:53 931.95 932.04 931.95 932.04 0.0K
14:54 932.04 932.04 931.96 931.96 0.0K
14:55 931.94 931.97 931.94 931.97 0.0K
14:56 932.02 932.02 932.01 932.01 0.0K
14:57 932.01 932.08 932.01 932.08 0.0K
14:58 932.03 932.03 931.97 932.01 0.0K
14:59 932.04 932.09 931.93 931.93 0.0K
15:00 931.85 932.02 931.85 932.02 0.0K
15:01 932.13 932.25 932.13 932.25 0.0K
15:02 932.25 932.25 932.17 932.24 0.0K
15:03 932.26 932.26 932.20 932.20 0.0K
15:04 932.20 932.50 932.20 932.50 0.0K
15:05 932.60 932.73 932.60 932.73 0.0K
15:06 932.74 932.74 932.67 932.67 0.0K
15:07 932.72 932.72 932.66 932.70 0.0K
15:08 932.70 932.73 932.70 932.72 0.0K
15:09 932.71 932.71 932.49 932.49 0.0K
15:10 932.45 932.45 932.41 932.41 0.0K
15:11 932.49 932.49 932.37 932.37 0.0K
15:12 932.40 932.45 932.38 932.38 0.0K
15:13 932.38 932.39 932.37 932.39 0.0K
15:14 932.39 932.40 932.33 932.40 0.0K
15:15 932.40 932.40 932.31 932.32 0.0K
15:16 932.32 932.43 932.32 932.39 0.0K
15:17 932.39 932.61 932.39 932.61 0.0K
15:18 932.59 932.59 932.51 932.51 0.0K
15:19 932.51 932.69 932.49 932.69 0.0K
15:20 932.71 932.71 932.66 932.69 0.0K
15:21 932.74 932.76 932.73 932.73 0.0K
15:22 932.67 932.67 932.44 932.44 0.0K
15:23 932.44 932.44 932.35 932.35 0.0K
15:24 932.24 932.29 932.24 932.29 0.0K
15:25 932.29 932.29 932.07 932.16 0.0K
15:26 932.16 932.16 932.09 932.09 0.0K
15:27 932.25 932.37 932.25 932.37 0.0K
15:28 932.35 932.42 932.35 932.35 0.0K
15:29 932.39 932.49 932.39 932.48 0.0K
15:30 932.48 932.48 932.30 932.37 0.0K
15:31 932.31 932.31 931.87 931.87 0.0K
15:32 931.90 931.90 931.66 931.68 0.0K
15:33 931.62 931.62 931.48 931.55 0.0K
15:34 931.53 931.58 931.53 931.58 0.0K
15:35 931.58 931.58 931.39 931.39 0.0K
15:36 931.39 931.45 931.39 931.43 0.0K
15:37 931.42 931.42 931.27 931.27 0.0K
15:38 931.26 931.27 931.23 931.27 0.0K
15:39 931.27 931.31 931.23 931.29 0.0K
15:40 931.27 931.36 931.27 931.35 0.0K
15:41 931.38 931.49 931.38 931.49 0.0K
15:42 931.49 931.63 931.49 931.58 0.0K
15:43 931.45 931.45 931.31 931.31 0.0K
15:44 931.34 931.34 931.24 931.33 0.0K
15:45 931.53 931.53 931.42 931.42 0.0K
15:46 931.43 931.43 931.37 931.37 0.0K
15:47 931.23 931.24 931.20 931.24 0.0K
15:48 931.28 931.28 931.16 931.16 0.0K
15:49 931.33 931.69 931.33 931.69 0.0K
15:50 931.37 931.37 931.20 931.20 0.0K
15:51 931.08 931.58 931.08 931.51 0.0K
15:52 931.50 931.61 931.38 931.57 0.0K
15:53 931.57 931.79 931.57 931.59 0.0K
15:54 931.66 931.73 931.65 931.73 0.0K
15:55 931.82 931.98 931.82 931.98 0.0K
15:56 931.97 931.97 931.84 931.84 0.0K
15:57 931.81 931.93 931.81 931.93 0.0K
15:58 931.92 931.92 931.83 931.83 0.0K
15:59 931.77 931.77 931.57 931.57 0.0K
16:00 931.67 931.67 931.44 931.44 0.0K
16:01 931.35 931.75 931.35 931.75 0.0K
16:02 931.86 932.32 931.86 932.29 0.0K
16:03 932.36 932.45 932.31 932.45 0.0K
16:04 932.51 932.52 932.46 932.48 0.0K
16:05 932.41 932.51 932.36 932.51 0.0K
16:06 932.51 932.53 932.50 932.53 0.0K
16:07 932.53 932.67 932.53 932.67 0.0K
16:08 932.63 932.63 932.43 932.43 0.0K
16:09 932.47 932.47 932.33 932.33 0.0K
16:10 932.27 932.40 932.16 932.31 0.0K
16:11 932.35 932.37 932.26 932.26 0.0K
16:12 932.28 932.28 932.23 932.23 0.0K
16:13 932.21 932.31 932.21 932.24 0.0K
16:14 932.15 932.15 932.00 932.00 0.0K
16:15 931.77 931.81 931.76 931.81 0.0K
16:16 931.83 931.83 931.70 931.71 0.0K
16:17 931.73 931.81 931.69 931.69 0.0K
16:18 931.62 931.62 931.31 931.31 0.0K
16:19 931.28 931.32 931.27 931.32 0.0K
16:20 931.35 931.46 931.35 931.40 0.0K
16:21 931.41 931.42 931.37 931.42 0.0K
16:22 931.42 931.47 931.42 931.47 0.0K
16:23 931.42 931.42 931.11 931.11 0.0K
16:24 931.11 931.13 931.04 931.13 0.0K
16:25 931.04 931.15 931.04 931.09 0.0K
16:26 931.07 931.07 931.03 931.03 0.0K
16:27 930.95 930.96 930.93 930.96 0.0K
16:28 930.96 931.00 930.95 931.00 0.0K
16:29 930.95 931.02 930.93 930.98 0.0K
16:30 931.01 931.07 931.01 931.04 0.0K
16:31 931.12 931.12 930.83 930.94 0.0K
16:32 930.94 931.00 930.94 931.00 0.0K
16:33 930.96 930.96 930.88 930.94 0.0K
16:34 930.95 931.08 930.95 931.01 0.0K
16:35 930.91 930.95 930.91 930.93 0.0K
16:36 931.01 931.01 930.96 930.97 0.0K
16:37 930.91 930.91 930.66 930.66 0.0K
16:38 930.64 930.67 930.64 930.67 0.0K
16:39 930.65 930.65 930.56 930.62 0.0K
16:40 930.53 930.58 930.53 930.58 0.0K
16:41 930.63 930.68 930.62 930.62 0.0K
16:42 930.62 930.62 930.60 930.60 0.0K
16:43 930.65 930.65 930.64 930.64 0.0K
16:44 930.64 930.72 930.64 930.72 0.0K
16:45 930.76 930.81 930.76 930.81 0.0K
16:46 930.78 930.78 930.69 930.69 0.0K
16:47 930.60 930.60 930.53 930.53 0.0K
16:48 930.52 930.52 930.39 930.39 0.0K
16:49 930.42 930.55 930.42 930.49 0.0K
16:50 930.49 930.58 930.39 930.39 0.0K
16:51 930.40 930.40 930.17 930.17 0.0K
16:52 930.10 930.27 930.10 930.27 0.0K
16:53 930.32 930.43 930.32 930.43 0.0K
16:54 930.40 930.50 930.40 930.45 0.0K
16:55 930.45 930.48 930.45 930.46 0.0K
16:56 930.57 930.57 930.54 930.57 0.0K
16:57 930.53 930.54 930.51 930.54 0.0K
16:58 930.54 930.63 930.54 930.60 0.0K
16:59 930.62 930.62 930.57 930.57 0.0K
17:00 930.51 930.67 930.51 930.67 0.0K
17:01 930.67 930.75 930.66 930.66 0.0K
17:02 930.66 930.66 930.47 930.47 0.0K
17:03 930.54 930.58 930.45 930.58 0.0K
17:04 930.58 930.63 930.58 930.60 0.0K
17:05 930.49 930.69 930.49 930.65 0.0K
17:06 930.63 930.71 930.63 930.69 0.0K
17:07 930.67 930.67 930.66 930.67 0.0K
17:08 930.73 930.73 930.65 930.67 0.0K
17:09 930.77 930.77 930.63 930.63 0.0K
17:10 930.63 930.63 930.59 930.63 0.0K
17:11 930.64 930.68 930.63 930.68 0.0K
17:12 930.82 930.85 930.78 930.78 0.0K
17:13 930.78 930.82 930.74 930.75 0.0K
17:14 930.88 931.01 930.88 930.98 0.0K
17:15 930.93 931.20 930.93 931.20 0.0K
17:16 931.18 931.28 931.18 931.28 0.0K
17:17 931.32 931.33 931.30 931.30 0.0K
17:18 931.28 931.32 931.28 931.32 0.0K
17:19 931.39 931.39 931.29 931.29 0.0K
17:20 931.38 931.44 931.24 931.37 0.0K
17:21 931.30 931.30 931.28 931.28 0.0K
17:22 931.22 931.22 931.13 931.13 0.0K
17:23 931.09 931.16 931.09 931.16 0.0K
17:24 931.16 931.16 930.95 930.95 0.0K
17:25 931.08 931.23 931.08 931.18 0.0K
17:26 931.19 931.19 930.85 930.86 0.0K
17:27 930.83 930.83 930.70 930.70 0.0K
17:28 930.71 930.71 930.47 930.47 0.0K
17:29 930.55 930.89 930.55 930.89 0.0K
17:30 930.91 930.91 930.91 930.91 0.0K
17:31 930.91 930.91 930.91 930.91 0.0K
17:32 930.91 930.91 930.91 930.91 0.0K
17:33 930.91 930.91 930.91 930.91 0.0K
17:34 930.91 930.91 930.91 930.91 0.0K
17:35 930.91 930.96 930.87 930.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし