AMX (AMX)

AMX
🏛️ オランダ →
892.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 936.83 938.24 936.83 938.18 0.0K
09:01 938.26 938.81 938.26 938.81 0.0K
09:02 938.82 938.90 938.58 938.59 0.0K
09:03 938.69 938.82 938.62 938.82 0.0K
09:04 938.67 938.86 938.60 938.86 0.0K
09:05 938.98 939.16 938.98 939.16 0.0K
09:06 939.00 939.34 939.00 939.34 0.0K
09:07 939.34 939.34 939.21 939.22 0.0K
09:08 939.14 939.15 938.95 939.15 0.0K
09:09 939.17 939.17 939.07 939.07 0.0K
09:10 938.85 938.85 938.67 938.67 0.0K
09:11 938.71 938.79 938.71 938.77 0.0K
09:12 938.69 938.90 938.69 938.79 0.0K
09:13 938.77 938.77 938.45 938.48 0.0K
09:14 938.47 938.51 938.41 938.51 0.0K
09:15 938.42 938.42 938.09 938.09 0.0K
09:16 938.13 938.20 938.13 938.19 0.0K
09:17 938.19 938.19 938.05 938.09 0.0K
09:18 938.00 938.00 937.75 937.75 0.0K
09:19 937.78 937.78 937.72 937.72 0.0K
09:20 937.48 937.48 937.39 937.39 0.0K
09:21 937.31 937.31 937.00 937.00 0.0K
09:22 936.91 936.91 936.22 936.22 0.0K
09:23 936.06 936.06 935.78 935.83 0.0K
09:24 935.97 935.98 935.83 935.98 0.0K
09:25 935.73 935.81 935.63 935.81 0.0K
09:26 935.85 936.01 935.85 936.01 0.0K
09:27 936.04 936.04 935.74 935.74 0.0K
09:28 935.61 935.65 935.56 935.65 0.0K
09:29 935.62 935.62 935.48 935.48 0.0K
09:30 935.50 935.60 935.50 935.59 0.0K
09:31 935.79 936.09 935.79 936.09 0.0K
09:32 936.14 936.14 936.05 936.05 0.0K
09:33 936.05 936.08 936.04 936.04 0.0K
09:34 936.05 936.23 936.05 936.23 0.0K
09:35 936.19 936.35 936.19 936.35 0.0K
09:36 936.30 936.32 936.26 936.29 0.0K
09:37 936.34 936.34 936.22 936.22 0.0K
09:38 936.22 936.22 936.18 936.19 0.0K
09:39 936.41 936.59 936.41 936.59 0.0K
09:40 936.70 936.75 936.70 936.75 0.0K
09:41 936.75 936.85 936.75 936.79 0.0K
09:42 936.90 937.02 936.90 936.93 0.0K
09:43 936.85 936.94 936.85 936.94 0.0K
09:44 936.93 937.02 936.74 936.74 0.0K
09:45 936.73 936.73 936.45 936.45 0.0K
09:46 936.39 936.42 936.37 936.37 0.0K
09:47 936.37 936.42 936.33 936.42 0.0K
09:48 936.33 936.53 936.33 936.48 0.0K
09:49 936.47 936.47 936.24 936.24 0.0K
09:50 936.31 936.31 936.13 936.22 0.0K
09:51 936.22 936.22 936.18 936.18 0.0K
09:52 936.43 936.43 936.38 936.38 0.0K
09:53 936.41 936.54 936.41 936.54 0.0K
09:54 936.67 936.67 936.65 936.67 0.0K
09:55 936.67 936.67 936.65 936.65 0.0K
09:56 936.63 936.76 936.63 936.76 0.0K
09:57 936.84 937.03 936.84 937.03 0.0K
09:58 936.98 937.11 936.98 937.11 0.0K
09:59 937.08 937.08 936.90 936.91 0.0K
10:00 936.90 936.90 936.81 936.84 0.0K
10:01 936.94 936.94 936.84 936.88 0.0K
10:02 936.86 936.86 936.80 936.80 0.0K
10:03 936.89 937.10 936.89 937.10 0.0K
10:04 937.13 937.13 936.80 936.86 0.0K
10:05 936.78 936.78 936.43 936.52 0.0K
10:06 936.54 936.74 936.54 936.74 0.0K
10:07 936.88 936.94 936.88 936.94 0.0K
10:08 936.93 937.06 936.93 937.00 0.0K
10:09 936.95 936.99 936.95 936.98 0.0K
10:10 936.90 936.94 936.81 936.81 0.0K
10:11 936.89 936.96 936.87 936.87 0.0K
10:12 936.87 936.87 936.70 936.81 0.0K
10:13 936.76 936.77 936.71 936.77 0.0K
10:14 936.77 936.83 936.77 936.83 0.0K
10:15 936.83 936.83 936.75 936.77 0.0K
10:16 936.78 936.78 936.73 936.73 0.0K
10:17 936.68 936.72 936.68 936.69 0.0K
10:18 936.66 936.72 936.64 936.72 0.0K
10:19 936.73 936.80 936.73 936.79 0.0K
10:20 936.76 936.76 936.66 936.66 0.0K
10:21 936.66 936.81 936.66 936.81 0.0K
10:22 936.82 937.03 936.82 937.03 0.0K
10:23 937.10 937.12 937.08 937.08 0.0K
10:24 937.08 937.13 937.01 937.01 0.0K
10:25 937.05 937.17 937.05 937.13 0.0K
10:26 937.13 937.13 936.89 936.89 0.0K
10:27 936.90 936.90 936.83 936.83 0.0K
10:28 936.83 936.83 936.71 936.74 0.0K
10:29 936.78 936.86 936.77 936.77 0.0K
10:30 936.66 936.66 936.60 936.64 0.0K
10:31 936.68 936.85 936.68 936.85 0.0K
10:32 936.89 936.90 936.78 936.83 0.0K
10:33 936.71 936.71 936.66 936.66 0.0K
10:34 936.74 936.74 936.62 936.62 0.0K
10:35 936.41 936.60 936.41 936.47 0.0K
10:36 936.48 936.48 936.30 936.32 0.0K
10:37 936.26 936.36 936.26 936.35 0.0K
10:38 936.41 936.54 936.41 936.54 0.0K
10:39 936.50 936.62 936.50 936.56 0.0K
10:40 936.56 936.56 936.37 936.39 0.0K
10:41 936.34 936.34 936.21 936.22 0.0K
10:42 936.20 936.22 936.18 936.22 0.0K
10:43 936.22 936.22 936.07 936.07 0.0K
10:44 936.07 936.07 936.06 936.06 0.0K
10:45 936.06 936.20 936.06 936.20 0.0K
10:46 936.27 936.27 935.98 935.98 0.0K
10:47 935.94 935.94 935.21 935.21 0.0K
10:48 935.15 935.15 935.03 935.03 0.0K
10:49 935.03 935.03 934.71 934.74 0.0K
10:50 934.74 934.76 934.72 934.72 0.0K
10:51 934.76 934.81 934.76 934.81 0.0K
10:52 934.81 934.85 934.81 934.85 0.0K
10:53 934.95 934.96 934.92 934.95 0.0K
10:54 934.94 934.96 934.94 934.95 0.0K
10:55 934.95 934.98 934.95 934.98 0.0K
10:56 934.98 935.12 934.98 935.12 0.0K
10:57 935.12 935.18 935.09 935.18 0.0K
10:58 935.18 935.29 935.18 935.29 0.0K
10:59 935.33 935.43 935.33 935.43 0.0K
11:00 935.43 935.45 935.34 935.38 0.0K
11:01 935.34 935.35 935.33 935.35 0.0K
11:02 935.38 935.38 935.33 935.33 0.0K
11:03 935.34 935.37 935.34 935.36 0.0K
11:04 935.36 935.37 935.36 935.37 0.0K
11:05 935.37 935.37 935.33 935.33 0.0K
11:06 935.26 935.32 935.23 935.32 0.0K
11:07 935.33 935.33 935.24 935.24 0.0K
11:08 935.26 935.26 935.24 935.24 0.0K
11:09 935.24 935.32 935.24 935.25 0.0K
11:10 935.25 935.37 935.25 935.35 0.0K
11:11 935.35 935.35 935.30 935.30 0.0K
11:12 935.30 935.32 935.24 935.32 0.0K
11:13 935.30 935.39 935.29 935.39 0.0K
11:14 935.48 935.48 935.36 935.36 0.0K
11:15 935.36 935.36 935.30 935.30 0.0K
11:16 935.35 935.51 935.35 935.45 0.0K
11:17 935.47 935.51 935.47 935.51 0.0K
11:18 935.51 935.62 935.51 935.62 0.0K
11:19 935.68 935.68 935.64 935.66 0.0K
11:20 935.75 935.80 935.75 935.77 0.0K
11:21 935.77 935.77 935.72 935.72 0.0K
11:22 935.72 935.73 935.71 935.71 0.0K
11:23 935.71 935.75 935.71 935.75 0.0K
11:24 935.77 935.82 935.77 935.82 0.0K
11:25 935.90 935.90 935.85 935.85 0.0K
11:26 935.85 935.90 935.85 935.90 0.0K
11:27 935.98 936.09 935.98 936.07 0.0K
11:28 936.06 936.06 936.06 936.06 0.0K
11:29 936.02 936.04 936.01 936.01 0.0K
11:30 936.03 936.06 936.03 936.06 0.0K
11:31 936.04 936.18 936.04 936.14 0.0K
11:32 936.19 936.28 936.18 936.28 0.0K
11:33 936.27 936.47 936.27 936.47 0.0K
11:34 936.53 936.57 936.52 936.57 0.0K
11:35 936.55 936.67 936.55 936.67 0.0K
11:36 936.67 936.68 936.64 936.68 0.0K
11:37 936.70 936.70 936.53 936.57 0.0K
11:38 936.57 936.59 936.57 936.59 0.0K
11:39 936.59 936.59 936.46 936.46 0.0K
11:40 936.46 936.56 936.45 936.56 0.0K
11:41 936.57 936.61 936.57 936.60 0.0K
11:42 936.61 936.61 936.36 936.36 0.0K
11:43 936.36 936.37 936.29 936.29 0.0K
11:44 936.29 936.34 936.28 936.34 0.0K
11:45 936.36 936.42 936.36 936.42 0.0K
11:46 936.48 936.48 936.44 936.47 0.0K
11:47 936.46 936.53 936.46 936.53 0.0K
11:48 936.53 936.57 936.51 936.51 0.0K
11:49 936.53 936.59 936.39 936.39 0.0K
11:50 936.40 936.42 936.38 936.38 0.0K
11:51 936.40 936.44 936.40 936.44 0.0K
11:52 936.47 936.49 936.47 936.49 0.0K
11:53 936.51 936.52 936.51 936.52 0.0K
11:54 936.53 936.53 936.38 936.38 0.0K
11:55 936.37 936.37 936.30 936.30 0.0K
11:56 936.30 936.34 936.30 936.32 0.0K
11:57 936.20 936.20 936.12 936.12 0.0K
11:58 936.12 936.22 936.12 936.22 0.0K
11:59 936.13 936.13 936.10 936.10 0.0K
12:00 936.23 936.23 936.21 936.21 0.0K
12:01 936.21 936.22 936.12 936.22 0.0K
12:02 936.27 936.48 936.27 936.48 0.0K
12:03 936.48 936.60 936.48 936.60 0.0K
12:04 936.64 936.85 936.64 936.79 0.0K
12:05 936.75 936.79 936.68 936.77 0.0K
12:06 936.77 936.77 936.62 936.62 0.0K
12:07 936.62 936.62 936.54 936.54 0.0K
12:08 936.50 936.50 936.46 936.48 0.0K
12:09 936.50 936.52 936.44 936.44 0.0K
12:10 936.44 936.44 936.40 936.43 0.0K
12:11 936.43 936.45 936.43 936.45 0.0K
12:12 936.47 936.47 936.35 936.35 0.0K
12:13 936.33 936.40 936.33 936.40 0.0K
12:14 936.40 936.40 936.35 936.35 0.0K
12:15 936.42 936.42 936.38 936.42 0.0K
12:16 936.45 936.51 936.45 936.51 0.0K
12:17 936.49 936.54 936.49 936.54 0.0K
12:18 936.54 936.54 936.29 936.29 0.0K
12:19 936.25 936.44 936.25 936.43 0.0K
12:20 936.47 936.70 936.47 936.70 0.0K
12:21 936.69 936.69 936.40 936.40 0.0K
12:22 936.42 936.42 936.37 936.37 0.0K
12:23 936.42 936.42 936.36 936.36 0.0K
12:24 936.35 936.37 936.30 936.30 0.0K
12:25 936.26 936.32 936.26 936.32 0.0K
12:26 936.16 936.16 936.06 936.13 0.0K
12:27 936.07 936.12 936.05 936.12 0.0K
12:28 936.18 936.21 936.11 936.11 0.0K
12:29 936.11 936.11 936.01 936.01 0.0K
12:30 936.01 936.17 936.01 936.05 0.0K
12:31 936.05 936.14 936.03 936.14 0.0K
12:32 936.14 936.15 936.12 936.15 0.0K
12:33 936.15 936.17 936.15 936.17 0.0K
12:34 936.18 936.18 936.05 936.05 0.0K
12:35 935.90 935.90 935.59 935.59 0.0K
12:36 935.61 935.62 935.56 935.62 0.0K
12:37 935.62 935.62 935.54 935.54 0.0K
12:38 935.54 935.57 935.44 935.57 0.0K
12:39 935.57 935.58 935.56 935.58 0.0K
12:40 935.58 935.67 935.58 935.67 0.0K
12:41 935.71 935.72 935.71 935.72 0.0K
12:42 935.72 935.81 935.72 935.79 0.0K
12:43 935.79 935.79 935.72 935.72 0.0K
12:44 935.68 935.68 935.52 935.60 0.0K
12:45 935.45 935.45 935.35 935.35 0.0K
12:46 935.35 935.37 935.35 935.37 0.0K
12:47 935.47 935.52 935.47 935.52 0.0K
12:48 935.50 935.58 935.50 935.58 0.0K
12:49 935.58 935.58 935.50 935.50 0.0K
12:50 935.57 935.57 935.57 935.57 0.0K
12:51 935.63 935.64 935.63 935.63 0.0K
12:52 935.63 935.63 935.57 935.58 0.0K
12:53 935.61 935.62 935.60 935.62 0.0K
12:54 935.62 935.62 935.54 935.54 0.0K
12:55 935.53 935.54 935.49 935.49 0.0K
12:56 935.49 935.62 935.49 935.54 0.0K
12:57 935.48 935.49 935.48 935.49 0.0K
12:58 935.43 935.46 935.43 935.46 0.0K
12:59 935.44 935.44 935.41 935.41 0.0K
13:00 935.32 935.52 935.32 935.52 0.0K
13:01 935.41 935.43 935.38 935.38 0.0K
13:02 935.32 935.34 935.30 935.32 0.0K
13:03 935.32 935.33 935.32 935.33 0.0K
13:04 935.33 935.43 935.33 935.43 0.0K
13:05 935.46 935.46 935.46 935.46 0.0K
13:06 935.47 935.47 935.44 935.45 0.0K
13:07 935.45 935.45 935.44 935.44 0.0K
13:08 935.44 935.45 935.44 935.45 0.0K
13:09 935.45 935.47 935.45 935.47 0.0K
13:10 935.47 935.47 935.38 935.46 0.0K
13:11 935.51 935.51 935.38 935.39 0.0K
13:12 935.38 935.38 935.35 935.37 0.0K
13:13 935.34 935.35 935.34 935.35 0.0K
13:14 935.35 935.42 935.35 935.42 0.0K
13:15 935.46 935.49 935.46 935.49 0.0K
13:16 935.49 935.50 935.45 935.50 0.0K
13:17 935.43 935.43 935.31 935.36 0.0K
13:18 935.33 935.36 935.21 935.21 0.0K
13:19 935.22 935.23 935.22 935.23 0.0K
13:20 935.19 935.20 935.15 935.15 0.0K
13:21 935.15 935.15 935.15 935.15 0.0K
13:22 935.15 935.15 935.13 935.13 0.0K
13:23 935.13 935.17 935.13 935.16 0.0K
13:24 935.16 935.24 935.16 935.24 0.0K
13:25 935.17 935.18 935.10 935.10 0.0K
13:26 935.10 935.10 935.10 935.10 0.0K
13:27 935.15 935.15 935.09 935.12 0.0K
13:28 935.16 935.32 935.16 935.32 0.0K
13:29 935.31 935.38 935.31 935.34 0.0K
13:30 935.34 935.46 935.34 935.36 0.0K
13:31 935.38 935.49 935.32 935.49 0.0K
13:32 935.58 935.58 935.58 935.58 0.0K
13:33 935.58 935.59 935.58 935.58 0.0K
13:34 935.58 935.59 935.53 935.53 0.0K
13:35 935.51 935.61 935.48 935.61 0.0K
13:36 935.55 935.57 935.55 935.55 0.0K
13:37 935.57 935.57 935.49 935.55 0.0K
13:38 935.58 935.58 935.51 935.51 0.0K
13:39 935.52 935.52 935.52 935.52 0.0K
13:40 935.44 935.50 935.44 935.50 0.0K
13:41 935.50 935.50 935.42 935.42 0.0K
13:42 935.41 935.41 935.34 935.35 0.0K
13:43 935.35 935.35 935.28 935.28 0.0K
13:44 935.13 935.13 935.08 935.11 0.0K
13:45 935.11 935.11 935.08 935.08 0.0K
13:46 935.03 935.06 935.03 935.06 0.0K
13:47 935.06 935.09 935.05 935.05 0.0K
13:48 935.05 935.08 935.02 935.06 0.0K
13:49 935.06 935.10 935.06 935.10 0.0K
13:50 935.10 935.10 935.08 935.08 0.0K
13:51 935.18 935.18 935.04 935.07 0.0K
13:52 935.07 935.17 935.07 935.17 0.0K
13:53 935.17 935.17 935.10 935.10 0.0K
13:54 934.98 935.00 934.98 935.00 0.0K
13:55 934.98 934.98 934.98 934.98 0.0K
13:56 934.92 935.01 934.92 934.98 0.0K
13:57 934.98 935.01 934.98 935.01 0.0K
13:58 935.04 935.04 935.00 935.02 0.0K
13:59 935.01 935.01 934.95 934.95 0.0K
14:00 934.90 934.90 934.72 934.77 0.0K
14:01 934.77 934.77 934.72 934.73 0.0K
14:02 934.73 934.73 934.67 934.67 0.0K
14:03 934.67 934.67 934.63 934.65 0.0K
14:04 934.63 934.71 934.63 934.71 0.0K
14:05 934.71 934.83 934.71 934.83 0.0K
14:06 934.85 934.86 934.76 934.76 0.0K
14:07 934.76 934.76 934.75 934.75 0.0K
14:08 934.87 934.88 934.87 934.88 0.0K
14:09 934.87 934.88 934.86 934.88 0.0K
14:10 934.89 934.98 934.89 934.98 0.0K
14:11 934.95 935.06 934.95 934.96 0.0K
14:12 934.93 934.93 934.93 934.93 0.0K
14:13 934.98 934.98 934.90 934.90 0.0K
14:14 934.93 934.96 934.93 934.96 0.0K
14:15 934.96 935.01 934.96 934.99 0.0K
14:16 934.99 935.10 934.99 935.10 0.0K
14:17 935.08 935.16 935.08 935.13 0.0K
14:18 935.13 935.19 935.13 935.19 0.0K
14:19 935.22 935.22 935.13 935.15 0.0K
14:20 935.17 935.17 935.15 935.15 0.0K
14:21 935.16 935.28 935.16 935.28 0.0K
14:22 935.28 935.28 935.20 935.20 0.0K
14:23 935.28 935.30 935.28 935.30 0.0K
14:24 935.30 935.42 935.30 935.40 0.0K
14:25 935.38 935.38 935.30 935.30 0.0K
14:26 935.32 935.33 935.31 935.31 0.0K
14:27 935.31 935.34 935.31 935.34 0.0K
14:28 935.35 935.42 935.35 935.42 0.0K
14:29 935.51 935.52 935.42 935.42 0.0K
14:30 935.42 935.46 935.42 935.46 0.0K
14:31 935.46 935.58 935.46 935.58 0.0K
14:32 935.58 935.61 935.58 935.61 0.0K
14:33 935.61 935.65 935.61 935.61 0.0K
14:34 935.59 935.66 935.59 935.66 0.0K
14:35 935.66 935.73 935.66 935.73 0.0K
14:36 935.75 935.78 935.75 935.77 0.0K
14:37 935.75 935.75 935.70 935.75 0.0K
14:38 935.88 935.96 935.88 935.96 0.0K
14:39 935.96 935.96 935.90 935.92 0.0K
14:40 935.92 935.99 935.92 935.99 0.0K
14:41 936.02 936.02 935.79 935.79 0.0K
14:42 935.74 935.76 935.72 935.73 0.0K
14:43 935.73 935.73 935.58 935.58 0.0K
14:44 935.51 935.51 935.38 935.38 0.0K
14:45 935.39 935.43 935.39 935.43 0.0K
14:46 935.45 935.45 935.36 935.36 0.0K
14:47 935.34 935.34 935.34 935.34 0.0K
14:48 935.34 935.34 935.30 935.33 0.0K
14:49 935.33 935.33 935.24 935.24 0.0K
14:50 935.22 935.22 935.01 935.01 0.0K
14:51 935.07 935.07 935.03 935.05 0.0K
14:52 935.07 935.07 934.86 934.86 0.0K
14:53 934.73 934.73 934.67 934.67 0.0K
14:54 934.69 934.69 934.63 934.63 0.0K
14:55 934.63 934.63 934.54 934.54 0.0K
14:56 934.55 934.57 934.55 934.57 0.0K
14:57 934.55 934.64 934.55 934.64 0.0K
14:58 934.64 934.78 934.64 934.76 0.0K
14:59 934.82 934.82 934.79 934.80 0.0K
15:00 934.94 935.05 934.94 935.03 0.0K
15:01 935.03 935.03 934.91 934.91 0.0K
15:02 934.92 935.01 934.92 935.01 0.0K
15:03 934.93 934.93 934.81 934.81 0.0K
15:04 934.81 934.81 934.81 934.81 0.0K
15:05 934.81 934.89 934.81 934.89 0.0K
15:06 934.80 934.86 934.80 934.84 0.0K
15:07 934.80 934.84 934.80 934.84 0.0K
15:08 934.80 934.80 934.78 934.78 0.0K
15:09 934.75 934.75 934.74 934.74 0.0K
15:10 934.69 934.71 934.69 934.70 0.0K
15:11 934.67 934.71 934.65 934.65 0.0K
15:12 934.65 934.68 934.64 934.68 0.0K
15:13 934.72 934.79 934.72 934.79 0.0K
15:14 934.86 934.93 934.86 934.93 0.0K
15:15 934.93 934.94 934.92 934.92 0.0K
15:16 934.96 935.06 934.96 935.05 0.0K
15:17 935.14 935.17 935.12 935.17 0.0K
15:18 935.17 935.17 935.14 935.17 0.0K
15:19 935.13 935.20 935.01 935.01 0.0K
15:20 935.01 935.05 935.01 935.05 0.0K
15:21 935.05 935.12 935.05 935.05 0.0K
15:22 935.01 935.01 934.97 934.98 0.0K
15:23 934.91 934.92 934.78 934.80 0.0K
15:24 934.89 934.89 934.89 934.89 0.0K
15:25 935.01 935.01 934.84 934.88 0.0K
15:26 934.90 934.90 934.79 934.79 0.0K
15:27 934.79 934.89 934.75 934.75 0.0K
15:28 934.75 934.75 934.68 934.68 0.0K
15:29 934.69 934.72 934.66 934.72 0.0K
15:30 934.79 935.13 934.79 935.13 0.0K
15:31 935.11 935.29 935.11 935.24 0.0K
15:32 935.25 935.31 935.22 935.31 0.0K
15:33 935.46 935.46 935.31 935.31 0.0K
15:34 935.31 935.37 935.28 935.37 0.0K
15:35 935.35 935.41 935.35 935.41 0.0K
15:36 935.41 935.53 935.41 935.53 0.0K
15:37 935.71 935.71 935.69 935.69 0.0K
15:38 935.69 935.69 935.50 935.51 0.0K
15:39 935.47 935.57 935.45 935.57 0.0K
15:40 935.62 935.62 935.41 935.41 0.0K
15:41 935.52 935.98 935.52 935.98 0.0K
15:42 935.96 936.23 935.96 936.23 0.0K
15:43 936.29 936.29 935.94 935.94 0.0K
15:44 935.94 936.01 935.94 936.01 0.0K
15:45 936.07 936.07 935.94 936.02 0.0K
15:46 936.02 936.19 936.02 936.19 0.0K
15:47 936.15 936.44 936.15 936.44 0.0K
15:48 936.40 936.44 936.40 936.44 0.0K
15:49 936.44 936.45 936.41 936.41 0.0K
15:50 936.41 936.51 936.41 936.50 0.0K
15:51 936.51 936.51 936.38 936.50 0.0K
15:52 936.60 936.60 936.43 936.43 0.0K
15:53 936.56 936.56 936.48 936.48 0.0K
15:54 936.44 936.46 936.44 936.46 0.0K
15:55 936.49 936.52 936.47 936.47 0.0K
15:56 936.33 936.33 936.13 936.13 0.0K
15:57 936.12 936.14 936.12 936.14 0.0K
15:58 936.24 936.24 936.11 936.11 0.0K
15:59 936.18 936.32 936.13 936.32 0.0K
16:00 936.19 936.19 936.03 936.03 0.0K
16:01 935.95 936.05 935.95 935.99 0.0K
16:02 935.98 935.98 935.96 935.96 0.0K
16:03 935.82 935.88 935.82 935.88 0.0K
16:04 935.92 936.03 935.92 936.02 0.0K
16:05 935.99 935.99 935.82 935.82 0.0K
16:06 935.81 935.81 935.73 935.74 0.0K
16:07 935.74 935.76 935.63 935.63 0.0K
16:08 935.57 935.58 935.57 935.58 0.0K
16:09 935.58 935.58 935.51 935.51 0.0K
16:10 935.47 935.63 935.47 935.63 0.0K
16:11 935.56 935.56 935.51 935.51 0.0K
16:12 935.51 935.51 935.40 935.40 0.0K
16:13 935.39 935.53 935.39 935.50 0.0K
16:14 935.47 935.47 935.24 935.24 0.0K
16:15 935.29 935.32 935.25 935.32 0.0K
16:16 935.24 935.38 935.24 935.37 0.0K
16:17 935.30 935.30 935.07 935.07 0.0K
16:18 935.23 935.29 935.23 935.29 0.0K
16:19 935.33 935.34 935.26 935.26 0.0K
16:20 935.30 935.39 935.27 935.39 0.0K
16:21 935.36 935.42 935.34 935.40 0.0K
16:22 935.45 935.53 935.45 935.49 0.0K
16:23 935.53 935.53 935.46 935.46 0.0K
16:24 935.43 935.58 935.43 935.50 0.0K
16:25 935.47 935.49 935.30 935.30 0.0K
16:26 935.30 935.30 935.20 935.20 0.0K
16:27 935.15 935.15 934.90 934.90 0.0K
16:28 934.88 934.88 934.75 934.75 0.0K
16:29 934.73 934.76 934.54 934.54 0.0K
16:30 934.51 934.56 934.26 934.26 0.0K
16:31 934.26 934.26 934.24 934.24 0.0K
16:32 934.25 934.25 933.78 933.78 0.0K
16:33 933.80 933.80 933.70 933.74 0.0K
16:34 933.78 933.78 933.69 933.69 0.0K
16:35 933.71 933.85 933.70 933.70 0.0K
16:36 933.70 933.70 933.68 933.70 0.0K
16:37 933.69 933.69 933.01 933.01 0.0K
16:38 932.97 933.01 932.96 932.96 0.0K
16:39 932.95 933.03 932.95 933.03 0.0K
16:40 933.07 933.07 932.91 932.92 0.0K
16:41 932.97 933.08 932.97 933.06 0.0K
16:42 933.05 933.25 933.05 933.25 0.0K
16:43 933.25 933.25 933.16 933.23 0.0K
16:44 933.26 933.32 933.26 933.30 0.0K
16:45 933.28 933.31 933.28 933.28 0.0K
16:46 933.24 933.41 933.24 933.41 0.0K
16:47 933.40 933.48 933.40 933.43 0.0K
16:48 933.51 933.56 933.49 933.49 0.0K
16:49 933.52 933.52 933.44 933.46 0.0K
16:50 933.46 933.62 933.46 933.60 0.0K
16:51 933.60 933.81 933.60 933.81 0.0K
16:52 933.84 933.84 933.66 933.66 0.0K
16:53 933.62 933.69 933.62 933.63 0.0K
16:54 933.66 933.88 933.66 933.88 0.0K
16:55 933.80 933.85 933.75 933.85 0.0K
16:56 933.84 933.92 933.83 933.92 0.0K
16:57 933.94 933.94 933.83 933.83 0.0K
16:58 933.84 933.85 933.84 933.85 0.0K
16:59 933.88 934.11 933.88 934.11 0.0K
17:00 934.06 934.20 934.06 934.15 0.0K
17:01 934.14 934.27 934.14 934.27 0.0K
17:02 934.39 934.44 934.39 934.44 0.0K
17:03 934.49 934.85 934.49 934.85 0.0K
17:04 934.83 934.83 934.64 934.67 0.0K
17:05 934.68 934.82 934.68 934.77 0.0K
17:06 934.77 934.81 934.77 934.81 0.0K
17:07 934.75 934.90 934.75 934.90 0.0K
17:08 934.98 935.08 934.98 935.08 0.0K
17:09 935.12 935.24 935.12 935.14 0.0K
17:10 935.15 935.43 935.15 935.43 0.0K
17:11 935.42 935.54 935.42 935.54 0.0K
17:12 935.53 935.55 935.48 935.55 0.0K
17:13 935.66 935.69 935.63 935.63 0.0K
17:14 935.69 935.69 935.58 935.64 0.0K
17:15 935.65 935.95 935.65 935.95 0.0K
17:16 935.88 935.88 935.76 935.76 0.0K
17:17 935.75 935.75 935.70 935.70 0.0K
17:18 935.64 935.64 935.54 935.54 0.0K
17:19 935.43 935.48 935.40 935.40 0.0K
17:20 935.37 935.37 934.92 934.92 0.0K
17:21 934.92 934.92 934.91 934.91 0.0K
17:22 935.01 935.05 934.96 934.98 0.0K
17:23 934.97 935.02 934.97 934.98 0.0K
17:24 935.01 935.05 935.00 935.04 0.0K
17:25 935.09 935.10 935.02 935.10 0.0K
17:26 935.11 935.39 935.11 935.39 0.0K
17:27 935.38 935.38 935.29 935.29 0.0K
17:28 935.27 935.30 935.22 935.30 0.0K
17:29 935.25 935.25 935.04 935.15 0.0K
17:30 935.13 935.13 935.13 935.13 0.0K
17:31 935.13 935.13 935.13 935.13 0.0K
17:32 935.13 935.13 935.13 935.13 0.0K
17:33 935.13 935.13 935.13 935.13 0.0K
17:34 935.13 935.13 935.13 935.13 0.0K
17:35 935.13 935.87 935.13 935.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし