AMX (AMX)

AMX
🏛️ オランダ →
892.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 929.22 929.29 929.04 929.23 0.0K
09:01 929.44 929.44 929.15 929.29 0.0K
09:02 929.12 929.23 928.95 928.95 0.0K
09:03 928.96 929.03 928.96 928.99 0.0K
09:04 929.11 929.47 929.11 929.47 0.0K
09:05 929.43 929.51 929.36 929.51 0.0K
09:06 929.55 929.73 929.55 929.73 0.0K
09:07 929.72 929.78 929.71 929.78 0.0K
09:08 929.88 929.97 929.80 929.86 0.0K
09:09 929.85 929.86 929.82 929.86 0.0K
09:10 929.82 929.82 929.72 929.72 0.0K
09:11 929.62 929.68 929.61 929.67 0.0K
09:12 929.67 929.92 929.67 929.92 0.0K
09:13 929.92 929.95 929.89 929.89 0.0K
09:14 929.94 930.01 929.94 930.01 0.0K
09:15 929.95 929.95 929.76 929.76 0.0K
09:16 929.69 929.71 929.65 929.69 0.0K
09:17 929.75 929.75 929.54 929.54 0.0K
09:18 929.56 929.75 929.56 929.75 0.0K
09:19 929.74 929.89 929.74 929.84 0.0K
09:20 929.76 929.81 929.76 929.80 0.0K
09:21 929.89 929.89 929.74 929.74 0.0K
09:22 929.78 930.11 929.78 930.11 0.0K
09:23 930.22 930.41 930.20 930.41 0.0K
09:24 930.41 930.55 930.41 930.55 0.0K
09:25 930.55 930.69 930.55 930.69 0.0K
09:26 930.82 930.82 930.72 930.72 0.0K
09:27 930.66 930.68 930.66 930.68 0.0K
09:28 930.59 930.71 930.59 930.70 0.0K
09:29 930.72 930.77 930.61 930.77 0.0K
09:30 930.62 930.62 930.14 930.14 0.0K
09:31 930.02 930.10 930.02 930.07 0.0K
09:32 930.10 930.14 930.09 930.14 0.0K
09:33 930.14 930.16 930.08 930.16 0.0K
09:34 930.01 930.07 929.99 930.07 0.0K
09:35 929.98 929.98 929.80 929.80 0.0K
09:36 929.85 929.85 929.80 929.85 0.0K
09:37 929.87 929.88 929.80 929.80 0.0K
09:38 929.81 929.90 929.81 929.90 0.0K
09:39 929.87 929.95 929.87 929.92 0.0K
09:40 930.01 930.11 930.01 930.11 0.0K
09:41 930.11 930.11 929.95 929.95 0.0K
09:42 930.05 930.10 930.05 930.10 0.0K
09:43 929.98 929.98 929.87 929.87 0.0K
09:44 929.89 929.89 929.86 929.86 0.0K
09:45 929.86 929.89 929.86 929.89 0.0K
09:46 929.90 929.91 929.79 929.79 0.0K
09:47 929.78 929.79 929.71 929.71 0.0K
09:48 929.70 929.70 929.70 929.70 0.0K
09:49 929.70 929.70 929.60 929.60 0.0K
09:50 929.60 929.71 929.60 929.71 0.0K
09:51 929.73 929.73 929.72 929.72 0.0K
09:52 929.72 929.72 929.64 929.64 0.0K
09:53 929.86 929.86 929.54 929.54 0.0K
09:54 929.51 929.68 929.40 929.68 0.0K
09:55 929.61 929.61 929.54 929.56 0.0K
09:56 929.35 929.38 929.32 929.32 0.0K
09:57 929.27 929.34 929.23 929.31 0.0K
09:58 929.26 929.30 929.20 929.20 0.0K
09:59 929.27 929.33 929.27 929.33 0.0K
10:00 929.45 929.45 929.14 929.23 0.0K
10:01 929.14 929.15 929.06 929.15 0.0K
10:02 929.09 929.21 929.09 929.16 0.0K
10:03 929.16 929.25 929.16 929.23 0.0K
10:04 929.28 929.29 929.28 929.29 0.0K
10:05 929.40 929.50 929.35 929.50 0.0K
10:06 929.50 929.58 929.45 929.58 0.0K
10:07 929.56 929.63 929.56 929.63 0.0K
10:08 929.71 929.75 929.68 929.72 0.0K
10:09 929.72 929.74 929.72 929.74 0.0K
10:10 929.74 929.83 929.69 929.69 0.0K
10:11 929.79 929.82 929.79 929.79 0.0K
10:12 929.84 929.85 929.84 929.84 0.0K
10:13 929.84 929.84 929.64 929.69 0.0K
10:14 929.71 929.71 929.54 929.58 0.0K
10:15 929.61 929.64 929.59 929.59 0.0K
10:16 929.53 929.55 929.49 929.53 0.0K
10:17 929.60 929.60 929.59 929.59 0.0K
10:18 929.61 929.61 929.60 929.60 0.0K
10:19 929.56 929.56 929.30 929.30 0.0K
10:20 929.28 929.28 929.28 929.28 0.0K
10:21 929.30 929.48 929.30 929.46 0.0K
10:22 929.46 929.50 929.46 929.48 0.0K
10:23 929.55 929.57 929.48 929.57 0.0K
10:24 929.54 929.55 929.54 929.55 0.0K
10:25 929.74 929.74 929.66 929.66 0.0K
10:26 929.69 929.83 929.69 929.83 0.0K
10:27 929.85 929.85 929.62 929.62 0.0K
10:28 929.64 929.64 929.62 929.62 0.0K
10:29 929.59 929.61 929.59 929.61 0.0K
10:30 929.66 929.72 929.66 929.72 0.0K
10:31 929.77 929.79 929.76 929.79 0.0K
10:32 929.74 929.74 929.74 929.74 0.0K
10:33 929.73 929.73 929.71 929.71 0.0K
10:34 929.76 929.76 929.74 929.74 0.0K
10:35 929.76 929.76 929.66 929.66 0.0K
10:36 929.65 929.65 929.64 929.64 0.0K
10:37 929.65 929.80 929.65 929.80 0.0K
10:38 929.75 929.75 929.62 929.62 0.0K
10:39 929.62 929.64 929.62 929.64 0.0K
10:40 929.73 929.73 929.56 929.56 0.0K
10:41 929.57 929.57 929.55 929.55 0.0K
10:42 929.53 929.53 929.39 929.45 0.0K
10:43 929.52 929.55 929.52 929.54 0.0K
10:44 929.56 929.57 929.55 929.55 0.0K
10:45 929.63 929.65 929.63 929.65 0.0K
10:46 929.61 929.67 929.59 929.66 0.0K
10:47 929.64 929.64 929.50 929.50 0.0K
10:48 929.54 929.57 929.50 929.57 0.0K
10:49 929.57 929.57 929.48 929.48 0.0K
10:50 929.48 929.48 929.44 929.44 0.0K
10:51 929.48 929.53 929.46 929.53 0.0K
10:52 929.53 929.55 929.35 929.35 0.0K
10:53 929.30 929.30 929.26 929.26 0.0K
10:54 929.42 929.42 929.33 929.33 0.0K
10:55 929.32 929.34 929.30 929.33 0.0K
10:56 929.33 929.51 929.33 929.51 0.0K
10:57 929.50 929.50 929.50 929.50 0.0K
10:58 929.50 929.50 929.50 929.50 0.0K
10:59 929.52 929.55 929.52 929.55 0.0K
11:00 929.51 929.51 929.43 929.43 0.0K
11:01 929.47 929.47 929.43 929.47 0.0K
11:02 929.46 929.46 929.36 929.36 0.0K
11:03 929.38 929.38 929.34 929.35 0.0K
11:04 929.30 929.34 929.30 929.34 0.0K
11:05 929.42 929.50 929.37 929.50 0.0K
11:06 929.48 929.48 929.44 929.44 0.0K
11:07 929.46 929.46 929.41 929.41 0.0K
11:08 929.35 929.38 929.33 929.33 0.0K
11:09 929.31 929.31 929.26 929.26 0.0K
11:10 929.23 929.32 929.23 929.32 0.0K
11:11 929.37 929.39 929.37 929.39 0.0K
11:12 929.39 929.39 929.29 929.29 0.0K
11:13 929.27 929.41 929.25 929.41 0.0K
11:14 929.41 929.59 929.40 929.59 0.0K
11:15 929.65 929.65 929.61 929.62 0.0K
11:16 929.62 929.62 929.59 929.59 0.0K
11:17 929.51 929.51 929.37 929.37 0.0K
11:18 929.37 929.48 929.37 929.48 0.0K
11:19 929.49 929.56 929.47 929.56 0.0K
11:20 929.56 929.56 929.47 929.47 0.0K
11:21 929.46 929.46 929.46 929.46 0.0K
11:22 929.49 929.52 929.49 929.52 0.0K
11:23 929.53 929.54 929.47 929.47 0.0K
11:24 929.41 929.44 929.41 929.44 0.0K
11:25 929.38 929.42 929.30 929.30 0.0K
11:26 929.31 929.31 929.30 929.31 0.0K
11:27 929.34 929.42 929.34 929.39 0.0K
11:28 929.40 929.43 929.40 929.43 0.0K
11:29 929.51 929.51 929.39 929.43 0.0K
11:30 929.39 929.39 929.39 929.39 0.0K
11:31 929.40 929.43 929.40 929.43 0.0K
11:32 929.44 929.44 929.40 929.40 0.0K
11:33 929.36 929.39 929.35 929.35 0.0K
11:34 929.28 929.28 929.16 929.16 0.0K
11:35 929.15 929.15 929.14 929.14 0.0K
11:36 929.23 929.23 929.06 929.06 0.0K
11:37 929.07 929.07 929.04 929.04 0.0K
11:38 929.08 929.13 929.08 929.08 0.0K
11:39 929.13 929.14 929.10 929.10 0.0K
11:40 929.19 929.28 929.19 929.28 0.0K
11:41 929.26 929.26 929.12 929.12 0.0K
11:42 929.16 929.20 929.16 929.20 0.0K
11:43 929.20 929.24 929.20 929.24 0.0K
11:44 929.24 929.24 929.20 929.23 0.0K
11:45 929.28 929.33 929.28 929.28 0.0K
11:46 929.28 929.28 929.18 929.18 0.0K
11:47 929.24 929.24 929.15 929.15 0.0K
11:48 929.15 929.15 929.07 929.07 0.0K
11:49 929.07 929.09 929.07 929.07 0.0K
11:50 929.07 929.11 929.04 929.04 0.0K
11:51 929.04 929.04 928.77 928.77 0.0K
11:52 928.75 928.75 928.75 928.75 0.0K
11:53 928.75 928.75 928.75 928.75 0.0K
11:54 928.75 928.75 928.52 928.52 0.0K
11:55 928.49 928.49 928.49 928.49 0.0K
11:56 928.52 928.58 928.52 928.58 0.0K
11:57 928.63 928.72 928.63 928.72 0.0K
11:58 928.72 928.72 928.65 928.65 0.0K
11:59 928.64 928.68 928.64 928.68 0.0K
12:00 928.65 928.65 928.57 928.62 0.0K
12:01 928.62 928.74 928.62 928.74 0.0K
12:02 928.74 928.79 928.74 928.76 0.0K
12:03 928.61 928.61 928.39 928.39 0.0K
12:04 928.34 928.40 928.33 928.40 0.0K
12:05 928.46 928.46 928.39 928.39 0.0K
12:06 928.39 928.39 928.39 928.39 0.0K
12:07 928.39 928.39 928.33 928.33 0.0K
12:08 928.35 928.35 928.20 928.24 0.0K
12:09 928.24 928.26 928.24 928.26 0.0K
12:10 928.23 928.23 928.14 928.14 0.0K
12:11 928.14 928.14 927.98 927.98 0.0K
12:12 927.96 927.98 927.96 927.98 0.0K
12:13 927.98 928.02 927.98 928.02 0.0K
12:14 928.02 928.07 928.02 928.07 0.0K
12:15 928.07 928.07 927.96 928.02 0.0K
12:16 928.04 928.04 928.04 928.04 0.0K
12:17 928.00 928.00 927.96 927.99 0.0K
12:18 927.99 927.99 927.96 927.98 0.0K
12:19 927.98 927.98 927.92 927.92 0.0K
12:20 927.92 927.95 927.92 927.95 0.0K
12:21 927.95 927.98 927.83 927.83 0.0K
12:22 927.79 927.79 927.79 927.79 0.0K
12:23 927.88 927.88 927.88 927.88 0.0K
12:24 927.94 927.95 927.94 927.94 0.0K
12:25 928.03 928.03 927.97 927.97 0.0K
12:26 927.97 928.01 927.80 927.80 0.0K
12:27 927.79 927.79 927.73 927.76 0.0K
12:28 927.88 927.88 927.86 927.86 0.0K
12:29 927.88 927.88 927.86 927.87 0.0K
12:30 927.82 927.94 927.82 927.94 0.0K
12:31 927.92 927.92 927.75 927.75 0.0K
12:32 927.75 927.79 927.75 927.79 0.0K
12:33 927.79 927.79 927.79 927.79 0.0K
12:34 927.71 927.71 927.71 927.71 0.0K
12:35 927.71 927.78 927.70 927.78 0.0K
12:36 927.83 927.83 927.79 927.79 0.0K
12:37 927.79 927.79 927.74 927.74 0.0K
12:38 927.81 927.81 927.68 927.70 0.0K
12:39 927.72 927.86 927.72 927.86 0.0K
12:40 927.86 927.87 927.83 927.87 0.0K
12:41 927.87 927.87 927.67 927.67 0.0K
12:42 927.67 927.67 927.67 927.67 0.0K
12:43 927.67 927.67 927.55 927.55 0.0K
12:44 927.55 927.55 927.51 927.51 0.0K
12:45 927.51 927.51 927.45 927.45 0.0K
12:46 927.47 927.47 927.44 927.44 0.0K
12:47 927.46 927.48 927.40 927.48 0.0K
12:48 927.48 927.48 927.48 927.48 0.0K
12:49 927.50 927.50 927.47 927.47 0.0K
12:50 927.47 927.47 927.40 927.40 0.0K
12:51 927.40 927.40 927.40 927.40 0.0K
12:52 927.35 927.35 927.34 927.34 0.0K
12:53 927.34 927.37 927.34 927.37 0.0K
12:54 927.30 927.32 927.30 927.32 0.0K
12:55 927.22 927.26 927.22 927.26 0.0K
12:56 927.24 927.28 927.19 927.19 0.0K
12:57 927.18 927.19 927.18 927.19 0.0K
12:58 927.14 927.16 927.11 927.16 0.0K
12:59 927.16 927.16 926.97 927.03 0.0K
13:00 927.05 927.05 926.85 926.93 0.0K
13:01 926.97 927.03 926.97 927.03 0.0K
13:02 927.03 927.15 926.99 927.15 0.0K
13:03 927.15 927.15 927.11 927.13 0.0K
13:04 927.17 927.23 927.17 927.23 0.0K
13:05 927.23 927.28 927.23 927.28 0.0K
13:06 927.28 927.28 927.25 927.25 0.0K
13:07 927.27 927.29 927.27 927.29 0.0K
13:08 927.34 927.34 927.34 927.34 0.0K
13:09 927.32 927.35 927.32 927.34 0.0K
13:10 927.32 927.32 927.30 927.30 0.0K
13:11 927.30 927.32 927.30 927.32 0.0K
13:12 927.32 927.32 927.25 927.25 0.0K
13:13 927.25 927.25 927.23 927.23 0.0K
13:14 927.23 927.27 927.23 927.27 0.0K
13:15 927.29 927.29 927.26 927.26 0.0K
13:16 927.26 927.26 927.21 927.21 0.0K
13:17 927.21 927.21 927.21 927.21 0.0K
13:18 927.22 927.31 927.22 927.23 0.0K
13:19 927.23 927.33 927.23 927.33 0.0K
13:20 927.34 927.48 927.34 927.48 0.0K
13:21 927.48 927.49 927.48 927.49 0.0K
13:22 927.49 927.49 927.44 927.44 0.0K
13:23 927.44 927.49 927.44 927.45 0.0K
13:24 927.40 927.40 927.36 927.36 0.0K
13:25 927.36 927.48 927.36 927.48 0.0K
13:26 927.41 927.41 927.27 927.27 0.0K
13:27 927.26 927.26 927.21 927.21 0.0K
13:28 927.21 927.22 927.21 927.22 0.0K
13:29 927.19 927.20 927.14 927.14 0.0K
13:30 927.17 927.17 927.01 927.01 0.0K
13:31 926.98 927.07 926.98 927.07 0.0K
13:32 927.09 927.10 927.09 927.10 0.0K
13:33 927.10 927.18 927.10 927.18 0.0K
13:34 927.18 927.26 927.18 927.24 0.0K
13:35 927.24 927.24 927.18 927.18 0.0K
13:36 927.18 927.27 927.18 927.26 0.0K
13:37 927.27 927.44 927.21 927.44 0.0K
13:38 927.44 927.44 927.38 927.39 0.0K
13:39 927.41 927.46 927.41 927.46 0.0K
13:40 927.51 927.51 927.45 927.49 0.0K
13:41 927.50 927.50 927.44 927.45 0.0K
13:42 927.45 927.51 927.45 927.51 0.0K
13:43 927.54 927.56 927.52 927.56 0.0K
13:44 927.56 927.56 927.52 927.52 0.0K
13:45 927.52 927.52 927.48 927.49 0.0K
13:46 927.51 927.51 927.49 927.49 0.0K
13:47 927.51 927.51 927.44 927.48 0.0K
13:48 927.55 927.55 927.47 927.54 0.0K
13:49 927.54 927.54 927.47 927.47 0.0K
13:50 927.45 927.59 927.45 927.59 0.0K
13:51 927.59 927.59 927.50 927.50 0.0K
13:52 927.50 927.55 927.50 927.50 0.0K
13:53 927.53 927.53 927.43 927.43 0.0K
13:54 927.42 927.42 927.42 927.42 0.0K
13:55 927.42 927.42 927.38 927.38 0.0K
13:56 927.44 927.49 927.44 927.49 0.0K
13:57 927.53 927.64 927.53 927.57 0.0K
13:58 927.55 927.57 927.55 927.55 0.0K
13:59 927.57 927.57 927.51 927.51 0.0K
14:00 927.52 927.52 927.44 927.44 0.0K
14:01 927.44 927.44 927.42 927.42 0.0K
14:02 927.42 927.46 927.42 927.44 0.0K
14:03 927.44 927.50 927.44 927.50 0.0K
14:04 927.53 927.53 927.47 927.49 0.0K
14:05 927.51 927.63 927.51 927.63 0.0K
14:06 927.67 927.67 927.63 927.65 0.0K
14:07 927.65 927.66 927.61 927.64 0.0K
14:08 927.64 927.66 927.63 927.63 0.0K
14:09 927.63 927.63 927.59 927.63 0.0K
14:10 927.63 927.63 927.61 927.61 0.0K
14:11 927.58 927.63 927.54 927.54 0.0K
14:12 927.43 927.44 927.42 927.44 0.0K
14:13 927.44 927.49 927.44 927.46 0.0K
14:14 927.49 927.49 927.40 927.40 0.0K
14:15 927.39 927.48 927.39 927.48 0.0K
14:16 927.44 927.44 927.39 927.41 0.0K
14:17 927.38 927.38 927.33 927.33 0.0K
14:18 927.45 927.53 927.42 927.42 0.0K
14:19 927.42 927.42 927.38 927.38 0.0K
14:20 927.33 927.34 927.25 927.25 0.0K
14:21 927.23 927.23 927.20 927.20 0.0K
14:22 927.22 927.31 927.22 927.31 0.0K
14:23 927.31 927.31 927.28 927.31 0.0K
14:24 927.30 927.30 927.18 927.26 0.0K
14:25 927.34 927.35 927.23 927.23 0.0K
14:26 927.23 927.28 927.23 927.28 0.0K
14:27 927.19 927.19 927.02 927.02 0.0K
14:28 926.97 926.97 926.95 926.95 0.0K
14:29 926.97 926.97 926.96 926.96 0.0K
14:30 927.00 927.00 926.96 926.98 0.0K
14:31 926.98 926.98 926.94 926.94 0.0K
14:32 926.84 926.90 926.84 926.90 0.0K
14:33 926.90 926.94 926.90 926.94 0.0K
14:34 926.97 927.02 926.97 927.01 0.0K
14:35 927.08 927.13 927.08 927.13 0.0K
14:36 927.13 927.16 927.13 927.16 0.0K
14:37 927.12 927.12 927.06 927.06 0.0K
14:38 927.06 927.06 927.04 927.04 0.0K
14:39 927.04 927.09 927.04 927.07 0.0K
14:40 927.00 927.07 927.00 927.06 0.0K
14:41 927.06 927.06 927.04 927.04 0.0K
14:42 927.01 927.02 926.94 926.94 0.0K
14:43 926.92 927.02 926.91 927.02 0.0K
14:44 927.04 927.04 927.04 927.04 0.0K
14:45 927.02 927.05 927.02 927.05 0.0K
14:46 927.05 927.05 926.90 926.90 0.0K
14:47 926.89 926.93 926.73 926.73 0.0K
14:48 926.74 926.74 926.68 926.68 0.0K
14:49 926.81 926.81 926.81 926.81 0.0K
14:50 926.72 926.73 926.71 926.73 0.0K
14:51 926.73 926.75 926.58 926.58 0.0K
14:52 926.48 926.48 926.48 926.48 0.0K
14:53 926.45 926.49 926.44 926.44 0.0K
14:54 926.48 926.49 926.45 926.45 0.0K
14:55 926.45 926.46 926.42 926.42 0.0K
14:56 926.43 926.43 926.24 926.24 0.0K
14:57 926.23 926.23 926.14 926.14 0.0K
14:58 926.14 926.14 926.10 926.10 0.0K
14:59 926.16 926.16 925.98 925.98 0.0K
15:00 925.89 925.89 925.79 925.79 0.0K
15:01 925.79 925.79 925.69 925.69 0.0K
15:02 925.71 925.80 925.71 925.80 0.0K
15:03 925.80 925.80 925.76 925.76 0.0K
15:04 925.76 925.76 925.72 925.72 0.0K
15:05 925.72 925.72 925.71 925.71 0.0K
15:06 925.71 925.94 925.71 925.94 0.0K
15:07 925.94 925.96 925.94 925.94 0.0K
15:08 925.94 926.02 925.94 926.02 0.0K
15:09 926.03 926.05 926.03 926.05 0.0K
15:10 926.09 926.13 926.09 926.13 0.0K
15:11 926.13 926.13 926.09 926.09 0.0K
15:12 926.10 926.20 926.10 926.20 0.0K
15:13 926.20 926.20 926.14 926.18 0.0K
15:14 926.15 926.15 926.15 926.15 0.0K
15:15 926.06 926.09 926.04 926.04 0.0K
15:16 926.02 926.02 925.96 925.96 0.0K
15:17 925.96 926.01 925.94 926.01 0.0K
15:18 926.01 926.03 925.99 926.03 0.0K
15:19 926.03 926.10 926.03 926.10 0.0K
15:20 926.11 926.11 926.07 926.09 0.0K
15:21 926.09 926.16 926.09 926.16 0.0K
15:22 926.16 926.20 926.16 926.20 0.0K
15:23 926.17 926.22 926.17 926.17 0.0K
15:24 926.24 926.33 926.20 926.20 0.0K
15:25 926.20 926.23 926.18 926.23 0.0K
15:26 926.22 926.25 926.20 926.25 0.0K
15:27 926.22 926.22 926.17 926.17 0.0K
15:28 926.15 926.20 926.15 926.20 0.0K
15:29 926.20 926.27 926.20 926.27 0.0K
15:30 926.32 926.32 926.08 926.08 0.0K
15:31 925.93 925.95 925.93 925.95 0.0K
15:32 925.95 925.95 925.87 925.90 0.0K
15:33 925.97 926.11 925.97 926.11 0.0K
15:34 926.08 926.08 926.03 926.03 0.0K
15:35 926.02 926.10 926.02 926.10 0.0K
15:36 926.07 926.17 926.07 926.17 0.0K
15:37 926.17 926.19 926.12 926.12 0.0K
15:38 926.12 926.16 926.12 926.16 0.0K
15:39 926.16 926.24 926.16 926.18 0.0K
15:40 926.11 926.11 925.95 925.95 0.0K
15:41 925.95 925.95 925.87 925.90 0.0K
15:42 925.80 925.87 925.80 925.83 0.0K
15:43 925.76 925.76 925.68 925.68 0.0K
15:44 925.74 925.74 925.53 925.53 0.0K
15:45 925.51 925.51 925.02 925.02 0.0K
15:46 925.01 925.01 924.81 924.88 0.0K
15:47 924.88 924.91 924.88 924.91 0.0K
15:48 924.92 925.05 924.92 925.05 0.0K
15:49 925.01 925.10 925.01 925.02 0.0K
15:50 925.01 925.28 925.01 925.28 0.0K
15:51 925.30 925.34 925.30 925.34 0.0K
15:52 925.31 925.31 925.19 925.19 0.0K
15:53 925.16 925.23 925.16 925.21 0.0K
15:54 925.23 925.41 925.23 925.41 0.0K
15:55 925.35 925.41 925.35 925.41 0.0K
15:56 925.49 925.49 925.40 925.40 0.0K
15:57 925.40 925.46 925.37 925.46 0.0K
15:58 925.47 925.49 925.47 925.47 0.0K
15:59 925.47 925.52 925.47 925.52 0.0K
16:00 925.50 925.56 925.50 925.56 0.0K
16:01 925.72 925.99 925.72 925.99 0.0K
16:02 926.00 926.23 926.00 926.23 0.0K
16:03 926.23 926.31 926.23 926.29 0.0K
16:04 926.27 926.35 926.27 926.35 0.0K
16:05 926.37 926.47 926.37 926.47 0.0K
16:06 926.50 926.89 926.50 926.89 0.0K
16:07 926.80 926.88 926.80 926.88 0.0K
16:08 926.88 926.88 926.68 926.68 0.0K
16:09 926.68 926.68 926.44 926.44 0.0K
16:10 926.48 926.48 926.39 926.41 0.0K
16:11 926.28 926.28 926.23 926.24 0.0K
16:12 926.27 926.27 926.26 926.26 0.0K
16:13 926.26 926.26 926.23 926.23 0.0K
16:14 926.25 926.30 926.25 926.30 0.0K
16:15 926.37 926.37 926.20 926.21 0.0K
16:16 926.19 926.30 926.19 926.30 0.0K
16:17 926.30 926.32 926.29 926.29 0.0K
16:18 926.32 926.36 926.32 926.36 0.0K
16:19 926.42 926.42 926.38 926.38 0.0K
16:20 926.38 926.46 926.38 926.42 0.0K
16:21 926.34 926.45 926.34 926.45 0.0K
16:22 926.41 926.41 926.33 926.33 0.0K
16:23 926.35 926.41 926.35 926.41 0.0K
16:24 926.46 926.46 926.22 926.22 0.0K
16:25 926.19 926.26 926.19 926.21 0.0K
16:26 926.10 926.13 926.06 926.13 0.0K
16:27 926.14 926.14 926.08 926.08 0.0K
16:28 926.09 926.09 926.01 926.01 0.0K
16:29 925.94 925.94 925.87 925.88 0.0K
16:30 925.90 925.94 925.85 925.90 0.0K
16:31 925.94 926.10 925.94 926.06 0.0K
16:32 926.22 926.66 926.22 926.66 0.0K
16:33 926.43 926.43 926.35 926.35 0.0K
16:34 926.36 926.64 926.36 926.61 0.0K
16:35 926.51 926.51 926.29 926.29 0.0K
16:36 926.29 926.30 926.25 926.25 0.0K
16:37 926.25 926.30 926.22 926.22 0.0K
16:38 926.27 926.27 926.26 926.26 0.0K
16:39 926.26 926.26 926.22 926.26 0.0K
16:40 926.33 926.39 926.33 926.39 0.0K
16:41 926.39 926.47 926.39 926.47 0.0K
16:42 926.47 926.51 926.47 926.50 0.0K
16:43 926.54 926.67 926.54 926.63 0.0K
16:44 926.66 926.66 926.52 926.52 0.0K
16:45 926.54 926.57 926.54 926.57 0.0K
16:46 926.57 926.67 926.57 926.67 0.0K
16:47 926.62 926.65 926.62 926.63 0.0K
16:48 926.63 926.63 926.58 926.59 0.0K
16:49 926.59 926.63 926.59 926.63 0.0K
16:50 926.63 926.63 926.51 926.51 0.0K
16:51 926.51 926.51 926.47 926.47 0.0K
16:52 926.44 926.44 926.42 926.43 0.0K
16:53 926.42 926.42 926.34 926.34 0.0K
16:54 926.40 926.40 926.15 926.15 0.0K
16:55 926.10 926.10 926.05 926.05 0.0K
16:56 925.99 925.99 925.93 925.99 0.0K
16:57 926.07 926.19 926.07 926.19 0.0K
16:58 926.19 926.19 926.14 926.14 0.0K
16:59 926.18 926.18 926.12 926.12 0.0K
17:00 926.12 926.14 926.11 926.11 0.0K
17:01 926.11 926.19 926.11 926.13 0.0K
17:02 926.15 926.20 926.15 926.16 0.0K
17:03 926.15 926.20 926.12 926.12 0.0K
17:04 926.12 926.20 926.12 926.20 0.0K
17:05 926.17 926.26 926.17 926.26 0.0K
17:06 926.24 926.29 926.19 926.29 0.0K
17:07 926.40 926.50 926.40 926.50 0.0K
17:08 926.49 926.59 926.49 926.55 0.0K
17:09 926.60 926.68 926.59 926.65 0.0K
17:10 926.73 926.76 926.73 926.76 0.0K
17:11 926.78 926.80 926.74 926.80 0.0K
17:12 926.77 926.90 926.77 926.90 0.0K
17:13 926.81 926.81 926.72 926.73 0.0K
17:14 926.83 926.83 926.75 926.75 0.0K
17:15 926.69 926.72 926.69 926.72 0.0K
17:16 926.75 926.89 926.75 926.89 0.0K
17:17 926.85 926.97 926.85 926.97 0.0K
17:18 926.97 926.97 926.94 926.94 0.0K
17:19 927.03 927.12 927.03 927.08 0.0K
17:20 927.09 927.09 926.98 927.03 0.0K
17:21 927.07 927.07 927.02 927.02 0.0K
17:22 927.00 927.03 926.87 926.89 0.0K
17:23 926.85 926.89 926.85 926.89 0.0K
17:24 926.94 927.26 926.94 927.26 0.0K
17:25 927.26 927.26 927.17 927.17 0.0K
17:26 927.17 927.17 927.13 927.13 0.0K
17:27 927.25 927.25 927.16 927.16 0.0K
17:28 927.14 927.14 927.11 927.11 0.0K
17:29 927.16 927.20 927.16 927.19 0.0K
17:30 927.22 927.22 927.22 927.22 0.0K
17:31 927.22 927.22 927.22 927.22 0.0K
17:32 927.22 927.22 927.22 927.22 0.0K
17:33 927.22 927.22 927.22 927.22 0.0K
17:34 927.22 927.22 927.22 927.22 0.0K
17:35 927.22 927.96 927.22 927.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし