AMX (AMX)

AMX
🏛️ オランダ →
892.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 919.14 922.00 919.14 921.89 0.0K
09:01 921.73 922.31 921.73 922.31 0.0K
09:02 922.35 922.56 922.35 922.56 0.0K
09:03 922.71 922.90 922.63 922.90 0.0K
09:04 922.89 923.18 922.89 923.18 0.0K
09:05 923.19 923.40 923.19 923.37 0.0K
09:06 923.38 923.45 923.33 923.33 0.0K
09:07 923.52 923.52 923.36 923.36 0.0K
09:08 923.31 923.31 923.18 923.18 0.0K
09:09 923.22 923.43 923.04 923.43 0.0K
09:10 923.43 923.56 923.39 923.56 0.0K
09:11 923.26 923.30 923.22 923.22 0.0K
09:12 923.12 923.18 923.08 923.14 0.0K
09:13 923.19 923.19 923.05 923.05 0.0K
09:14 923.05 923.12 923.05 923.06 0.0K
09:15 923.05 923.19 923.01 923.19 0.0K
09:16 923.20 923.25 923.20 923.21 0.0K
09:17 923.22 923.22 923.07 923.07 0.0K
09:18 923.12 923.18 923.10 923.18 0.0K
09:19 923.18 923.18 923.07 923.07 0.0K
09:20 923.14 923.38 923.11 923.38 0.0K
09:21 923.41 923.46 923.29 923.29 0.0K
09:22 923.21 923.26 923.21 923.26 0.0K
09:23 923.23 923.23 923.09 923.09 0.0K
09:24 923.08 923.08 923.01 923.06 0.0K
09:25 923.01 923.07 923.01 923.07 0.0K
09:26 923.03 923.16 923.03 923.16 0.0K
09:27 923.18 923.18 923.14 923.17 0.0K
09:28 923.17 923.17 922.86 922.86 0.0K
09:29 922.69 922.81 922.69 922.79 0.0K
09:30 922.85 923.07 922.85 923.01 0.0K
09:31 922.99 922.99 922.79 922.79 0.0K
09:32 922.79 922.82 922.76 922.82 0.0K
09:33 922.65 922.78 922.65 922.78 0.0K
09:34 922.76 922.76 922.54 922.56 0.0K
09:35 922.54 922.58 922.54 922.58 0.0K
09:36 922.65 922.78 922.65 922.74 0.0K
09:37 922.82 922.82 922.73 922.73 0.0K
09:38 922.85 922.99 922.85 922.99 0.0K
09:39 923.02 923.07 923.01 923.01 0.0K
09:40 922.95 922.98 922.95 922.96 0.0K
09:41 923.02 923.07 923.02 923.03 0.0K
09:42 923.04 923.08 923.04 923.04 0.0K
09:43 923.10 923.25 923.07 923.25 0.0K
09:44 923.16 923.36 923.16 923.36 0.0K
09:45 923.36 923.36 923.34 923.35 0.0K
09:46 923.30 923.38 923.30 923.38 0.0K
09:47 923.37 923.37 923.33 923.34 0.0K
09:48 923.38 923.48 923.36 923.48 0.0K
09:49 923.50 923.56 923.49 923.49 0.0K
09:50 923.47 923.53 923.47 923.53 0.0K
09:51 923.54 923.54 923.46 923.46 0.0K
09:52 923.23 923.23 923.19 923.23 0.0K
09:53 923.23 923.23 923.01 923.01 0.0K
09:54 923.01 923.03 923.01 923.01 0.0K
09:55 922.99 923.12 922.99 923.12 0.0K
09:56 923.08 923.46 923.06 923.46 0.0K
09:57 923.46 923.57 923.46 923.56 0.0K
09:58 923.56 923.65 923.52 923.65 0.0K
09:59 923.64 923.72 923.60 923.60 0.0K
10:00 923.58 923.78 923.58 923.78 0.0K
10:01 923.72 923.79 923.72 923.74 0.0K
10:02 923.80 923.88 923.72 923.88 0.0K
10:03 923.94 923.96 923.94 923.96 0.0K
10:04 923.99 924.01 923.98 923.98 0.0K
10:05 924.16 924.26 924.16 924.19 0.0K
10:06 924.25 924.45 924.25 924.42 0.0K
10:07 924.42 924.42 924.38 924.39 0.0K
10:08 924.39 924.40 924.28 924.28 0.0K
10:09 924.30 924.30 924.06 924.06 0.0K
10:10 923.94 924.01 923.94 923.96 0.0K
10:11 924.03 924.03 923.82 923.85 0.0K
10:12 923.81 923.85 923.81 923.83 0.0K
10:13 923.85 923.88 923.70 923.70 0.0K
10:14 923.71 923.71 923.71 923.71 0.0K
10:15 923.73 923.73 923.47 923.47 0.0K
10:16 923.50 923.51 923.46 923.46 0.0K
10:17 923.50 923.50 923.44 923.44 0.0K
10:18 923.54 923.62 923.48 923.53 0.0K
10:19 923.58 923.78 923.58 923.78 0.0K
10:20 923.75 923.75 923.64 923.64 0.0K
10:21 923.87 923.88 923.82 923.82 0.0K
10:22 923.77 923.79 923.77 923.79 0.0K
10:23 923.79 923.79 923.72 923.72 0.0K
10:24 923.73 923.75 923.70 923.70 0.0K
10:25 923.70 923.70 923.50 923.56 0.0K
10:26 923.58 923.76 923.58 923.76 0.0K
10:27 923.75 923.75 923.72 923.72 0.0K
10:28 923.78 923.78 923.70 923.70 0.0K
10:29 923.70 923.75 923.61 923.61 0.0K
10:30 923.72 923.72 923.55 923.55 0.0K
10:31 923.48 923.48 923.23 923.23 0.0K
10:32 923.20 923.37 923.20 923.37 0.0K
10:33 923.54 923.54 923.44 923.44 0.0K
10:34 923.41 923.43 923.36 923.43 0.0K
10:35 923.44 923.44 923.41 923.44 0.0K
10:36 923.44 923.49 923.44 923.45 0.0K
10:37 923.45 923.45 923.22 923.22 0.0K
10:38 923.23 923.24 923.23 923.24 0.0K
10:39 923.23 923.29 923.22 923.29 0.0K
10:40 923.30 923.30 923.22 923.24 0.0K
10:41 923.23 923.23 923.15 923.15 0.0K
10:42 923.08 923.08 923.05 923.06 0.0K
10:43 923.10 923.24 923.10 923.24 0.0K
10:44 923.22 923.25 923.21 923.21 0.0K
10:45 923.15 923.15 923.01 923.01 0.0K
10:46 923.07 923.07 923.06 923.07 0.0K
10:47 923.07 923.07 922.98 922.98 0.0K
10:48 922.98 922.98 922.80 922.80 0.0K
10:49 922.87 922.90 922.87 922.89 0.0K
10:50 922.93 923.13 922.93 923.13 0.0K
10:51 923.13 923.20 923.13 923.17 0.0K
10:52 923.05 923.05 922.96 923.01 0.0K
10:53 922.96 922.96 922.85 922.87 0.0K
10:54 922.82 922.92 922.67 922.74 0.0K
10:55 922.74 922.86 922.74 922.86 0.0K
10:56 922.88 923.13 922.88 923.13 0.0K
10:57 923.08 923.13 923.08 923.10 0.0K
10:58 923.07 923.10 923.04 923.04 0.0K
10:59 922.95 923.00 922.95 922.98 0.0K
11:00 922.94 922.96 922.93 922.96 0.0K
11:01 922.96 923.01 922.95 923.01 0.0K
11:02 923.01 923.02 922.96 922.96 0.0K
11:03 922.96 922.96 922.95 922.95 0.0K
11:04 922.95 923.07 922.94 923.07 0.0K
11:05 923.17 923.17 923.01 923.01 0.0K
11:06 922.94 922.94 922.86 922.87 0.0K
11:07 922.88 922.88 922.69 922.69 0.0K
11:08 922.60 922.66 922.54 922.66 0.0K
11:09 922.68 922.81 922.68 922.77 0.0K
11:10 922.72 922.87 922.67 922.87 0.0K
11:11 922.77 922.79 922.75 922.79 0.0K
11:12 922.78 922.82 922.78 922.82 0.0K
11:13 922.88 922.88 922.88 922.88 0.0K
11:14 922.80 922.85 922.66 922.66 0.0K
11:15 922.73 922.79 922.73 922.79 0.0K
11:16 922.82 922.84 922.82 922.83 0.0K
11:17 922.83 922.83 922.72 922.72 0.0K
11:18 922.76 922.76 922.66 922.66 0.0K
11:19 922.65 922.65 922.64 922.64 0.0K
11:20 922.68 922.71 922.68 922.70 0.0K
11:21 922.70 922.75 922.70 922.70 0.0K
11:22 922.73 922.73 922.69 922.69 0.0K
11:23 922.66 922.68 922.59 922.59 0.0K
11:24 922.60 922.67 922.60 922.66 0.0K
11:25 922.66 922.66 922.53 922.55 0.0K
11:26 922.55 922.55 922.55 922.55 0.0K
11:27 922.52 922.52 922.38 922.38 0.0K
11:28 922.31 922.31 922.19 922.19 0.0K
11:29 922.19 922.20 922.18 922.20 0.0K
11:30 922.20 922.21 922.16 922.16 0.0K
11:31 922.16 922.16 922.05 922.05 0.0K
11:32 922.00 922.00 921.86 921.86 0.0K
11:33 921.87 921.87 921.76 921.76 0.0K
11:34 921.67 921.74 921.62 921.74 0.0K
11:35 921.74 921.74 921.69 921.69 0.0K
11:36 921.56 921.58 921.56 921.58 0.0K
11:37 921.58 921.58 921.54 921.54 0.0K
11:38 921.55 921.55 921.50 921.53 0.0K
11:39 921.53 921.64 921.53 921.64 0.0K
11:40 921.67 921.70 921.67 921.69 0.0K
11:41 921.69 921.73 921.58 921.58 0.0K
11:42 921.66 921.80 921.66 921.80 0.0K
11:43 921.67 921.74 921.67 921.74 0.0K
11:44 921.73 921.73 921.67 921.67 0.0K
11:45 921.68 921.71 921.68 921.69 0.0K
11:46 921.67 921.67 921.56 921.56 0.0K
11:47 921.54 921.57 921.54 921.56 0.0K
11:48 921.57 921.57 921.57 921.57 0.0K
11:49 921.57 921.72 921.57 921.72 0.0K
11:50 921.75 921.75 921.59 921.68 0.0K
11:51 921.63 921.65 921.63 921.65 0.0K
11:52 921.51 921.51 921.49 921.50 0.0K
11:53 921.44 921.48 921.44 921.45 0.0K
11:54 921.46 921.50 921.42 921.50 0.0K
11:55 921.50 921.52 921.50 921.52 0.0K
11:56 921.52 921.56 921.52 921.56 0.0K
11:57 921.54 921.56 921.54 921.56 0.0K
11:58 921.61 921.65 921.47 921.47 0.0K
11:59 921.44 921.47 921.41 921.41 0.0K
12:00 921.33 921.34 921.28 921.28 0.0K
12:01 921.27 921.29 921.22 921.22 0.0K
12:02 921.19 921.19 921.09 921.09 0.0K
12:03 921.09 921.10 921.06 921.08 0.0K
12:04 921.10 921.10 921.02 921.04 0.0K
12:05 921.03 921.08 921.03 921.04 0.0K
12:06 921.04 921.04 921.00 921.00 0.0K
12:07 920.93 920.93 920.91 920.91 0.0K
12:08 920.95 921.17 920.95 921.17 0.0K
12:09 921.17 921.17 921.16 921.16 0.0K
12:10 921.16 921.18 921.16 921.18 0.0K
12:11 921.24 921.24 921.15 921.15 0.0K
12:12 921.14 921.14 921.09 921.09 0.0K
12:13 921.04 921.04 920.98 920.98 0.0K
12:14 920.98 921.05 920.98 921.04 0.0K
12:15 921.04 921.06 921.01 921.06 0.0K
12:16 921.04 921.04 921.02 921.02 0.0K
12:17 921.01 921.18 921.01 921.18 0.0K
12:18 921.18 921.23 921.18 921.21 0.0K
12:19 921.27 921.36 921.27 921.36 0.0K
12:20 921.36 921.36 921.21 921.28 0.0K
12:21 921.42 921.48 921.42 921.43 0.0K
12:22 921.45 921.49 921.43 921.49 0.0K
12:23 921.48 921.48 921.48 921.48 0.0K
12:24 921.48 921.51 921.45 921.51 0.0K
12:25 921.49 921.65 921.49 921.65 0.0K
12:26 921.64 921.67 921.63 921.67 0.0K
12:27 921.67 921.69 921.67 921.69 0.0K
12:28 921.68 921.68 921.63 921.63 0.0K
12:29 921.63 921.64 921.58 921.64 0.0K
12:30 921.64 921.64 921.63 921.63 0.0K
12:31 921.63 921.68 921.63 921.68 0.0K
12:32 921.68 921.80 921.68 921.80 0.0K
12:33 921.82 921.82 921.78 921.78 0.0K
12:34 921.78 921.94 921.78 921.94 0.0K
12:35 921.94 921.95 921.89 921.94 0.0K
12:36 922.01 922.07 922.00 922.00 0.0K
12:37 922.13 922.21 922.13 922.21 0.0K
12:38 922.21 922.21 922.16 922.19 0.0K
12:39 922.21 922.26 922.21 922.25 0.0K
12:40 922.24 922.24 922.24 922.24 0.0K
12:41 922.24 922.24 922.11 922.11 0.0K
12:42 922.12 922.12 922.11 922.11 0.0K
12:43 922.17 922.27 922.17 922.27 0.0K
12:44 922.27 922.27 922.19 922.19 0.0K
12:45 922.23 922.26 922.23 922.26 0.0K
12:46 922.26 922.36 922.20 922.36 0.0K
12:47 922.44 922.51 922.44 922.50 0.0K
12:48 922.50 922.66 922.50 922.66 0.0K
12:49 922.66 922.66 922.62 922.64 0.0K
12:50 922.66 922.66 922.66 922.66 0.0K
12:51 922.64 922.67 922.60 922.60 0.0K
12:52 922.57 922.66 922.57 922.66 0.0K
12:53 922.66 922.67 922.64 922.66 0.0K
12:54 922.68 922.68 922.66 922.66 0.0K
12:55 922.66 922.66 922.66 922.66 0.0K
12:56 922.66 922.94 922.66 922.94 0.0K
12:57 922.99 923.01 922.97 922.97 0.0K
12:58 922.97 922.98 922.97 922.98 0.0K
12:59 922.92 922.99 922.92 922.99 0.0K
13:00 922.99 922.99 922.78 922.78 0.0K
13:01 922.78 922.87 922.78 922.87 0.0K
13:02 922.87 922.98 922.87 922.98 0.0K
13:03 922.98 923.01 922.98 922.99 0.0K
13:04 922.99 923.01 922.99 923.01 0.0K
13:05 923.01 923.01 922.97 922.98 0.0K
13:06 922.98 923.10 922.98 923.10 0.0K
13:07 923.10 923.10 923.09 923.09 0.0K
13:08 923.09 923.10 923.03 923.03 0.0K
13:09 922.96 923.01 922.96 923.00 0.0K
13:10 923.04 923.06 922.99 923.02 0.0K
13:11 923.02 923.02 922.95 922.95 0.0K
13:12 922.95 922.99 922.95 922.98 0.0K
13:13 923.06 923.12 923.06 923.12 0.0K
13:14 923.06 923.06 923.04 923.05 0.0K
13:15 923.06 923.06 922.98 922.98 0.0K
13:16 922.93 922.93 922.88 922.88 0.0K
13:17 922.93 922.93 922.69 922.71 0.0K
13:18 922.71 922.71 922.64 922.66 0.0K
13:19 922.66 922.72 922.61 922.72 0.0K
13:20 922.67 922.70 922.65 922.68 0.0K
13:21 922.83 922.88 922.83 922.88 0.0K
13:22 922.87 922.87 922.76 922.76 0.0K
13:23 922.76 922.76 922.75 922.75 0.0K
13:24 922.79 922.79 922.66 922.66 0.0K
13:25 922.67 922.72 922.67 922.71 0.0K
13:26 922.71 922.71 922.64 922.65 0.0K
13:27 922.65 922.65 922.60 922.60 0.0K
13:28 922.60 922.60 922.42 922.42 0.0K
13:29 922.42 922.48 922.42 922.45 0.0K
13:30 922.49 922.49 922.40 922.43 0.0K
13:31 922.44 922.45 922.36 922.45 0.0K
13:32 922.45 922.47 922.43 922.43 0.0K
13:33 922.43 922.43 922.41 922.41 0.0K
13:34 922.41 922.41 922.37 922.41 0.0K
13:35 922.41 922.43 922.41 922.43 0.0K
13:36 922.45 922.45 922.45 922.45 0.0K
13:37 922.45 922.48 922.45 922.48 0.0K
13:38 922.50 922.61 922.50 922.61 0.0K
13:39 922.63 922.65 922.63 922.63 0.0K
13:40 922.63 922.67 922.63 922.67 0.0K
13:41 922.69 922.70 922.69 922.70 0.0K
13:42 922.70 922.79 922.70 922.79 0.0K
13:43 922.75 922.78 922.75 922.78 0.0K
13:44 922.76 922.76 922.76 922.76 0.0K
13:45 922.76 922.79 922.76 922.76 0.0K
13:46 922.78 922.78 922.69 922.69 0.0K
13:47 922.74 922.76 922.74 922.75 0.0K
13:48 922.75 922.99 922.75 922.99 0.0K
13:49 923.05 923.08 923.04 923.08 0.0K
13:50 923.04 923.26 923.04 923.26 0.0K
13:51 923.20 923.21 923.20 923.21 0.0K
13:52 923.20 923.20 923.16 923.16 0.0K
13:53 923.18 923.18 923.11 923.14 0.0K
13:54 923.18 923.18 923.15 923.15 0.0K
13:55 923.13 923.14 923.13 923.14 0.0K
13:56 923.27 923.27 923.22 923.22 0.0K
13:57 923.21 923.25 923.21 923.25 0.0K
13:58 923.25 923.28 923.25 923.26 0.0K
13:59 923.24 923.24 922.92 922.92 0.0K
14:00 922.92 922.92 922.87 922.88 0.0K
14:01 922.86 922.86 922.82 922.85 0.0K
14:02 922.89 922.89 922.89 922.89 0.0K
14:03 922.89 922.89 922.87 922.87 0.0K
14:04 922.87 922.87 922.84 922.86 0.0K
14:05 922.86 922.89 922.86 922.89 0.0K
14:06 922.91 922.91 922.88 922.88 0.0K
14:07 922.88 922.98 922.88 922.98 0.0K
14:08 922.98 922.98 922.84 922.84 0.0K
14:09 922.82 922.82 922.74 922.74 0.0K
14:10 922.74 922.74 922.68 922.72 0.0K
14:11 922.75 922.79 922.75 922.78 0.0K
14:12 922.76 922.81 922.76 922.81 0.0K
14:13 922.81 922.81 922.81 922.81 0.0K
14:14 922.80 922.80 922.70 922.70 0.0K
14:15 922.71 922.90 922.71 922.90 0.0K
14:16 922.90 922.93 922.89 922.93 0.0K
14:17 922.86 922.92 922.83 922.92 0.0K
14:18 922.99 923.01 922.99 923.01 0.0K
14:19 922.99 922.99 922.99 922.99 0.0K
14:20 922.98 922.98 922.88 922.90 0.0K
14:21 922.90 922.92 922.87 922.92 0.0K
14:22 922.95 922.95 922.88 922.89 0.0K
14:23 922.89 922.94 922.80 922.85 0.0K
14:24 922.84 922.84 922.82 922.82 0.0K
14:25 922.82 922.83 922.76 922.76 0.0K
14:26 922.78 922.79 922.78 922.79 0.0K
14:27 922.79 922.79 922.79 922.79 0.0K
14:28 922.80 922.80 922.73 922.73 0.0K
14:29 922.74 922.74 922.74 922.74 0.0K
14:30 922.50 922.69 922.50 922.69 0.0K
14:31 922.69 922.70 922.68 922.70 0.0K
14:32 922.67 923.02 922.67 923.02 0.0K
14:33 923.02 923.02 922.99 922.99 0.0K
14:34 922.99 922.99 922.96 922.96 0.0K
14:35 922.96 922.96 922.76 922.76 0.0K
14:36 922.80 922.81 922.79 922.81 0.0K
14:37 922.87 923.01 922.87 923.01 0.0K
14:38 923.02 923.02 922.65 922.66 0.0K
14:39 922.74 922.89 922.74 922.89 0.0K
14:40 922.90 922.97 922.87 922.97 0.0K
14:41 922.97 922.99 922.95 922.95 0.0K
14:42 922.90 922.91 922.81 922.81 0.0K
14:43 922.79 922.83 922.79 922.83 0.0K
14:44 922.84 922.84 922.73 922.73 0.0K
14:45 922.64 922.68 922.59 922.59 0.0K
14:46 922.59 922.75 922.59 922.75 0.0K
14:47 922.84 922.84 922.84 922.84 0.0K
14:48 922.84 922.93 922.84 922.93 0.0K
14:49 922.93 922.97 922.93 922.96 0.0K
14:50 922.97 923.01 922.95 922.95 0.0K
14:51 922.95 922.95 922.91 922.91 0.0K
14:52 922.91 922.93 922.88 922.89 0.0K
14:53 922.87 922.88 922.87 922.88 0.0K
14:54 922.86 922.91 922.80 922.80 0.0K
14:55 922.79 922.89 922.69 922.89 0.0K
14:56 922.90 922.90 922.69 922.69 0.0K
14:57 922.69 922.69 922.67 922.67 0.0K
14:58 922.74 922.74 922.67 922.67 0.0K
14:59 922.62 922.66 922.60 922.66 0.0K
15:00 922.68 922.72 922.65 922.65 0.0K
15:01 922.62 922.71 922.62 922.71 0.0K
15:02 922.70 922.74 922.70 922.74 0.0K
15:03 922.76 922.77 922.73 922.73 0.0K
15:04 922.72 922.74 922.72 922.74 0.0K
15:05 922.78 922.78 922.66 922.67 0.0K
15:06 922.67 922.67 922.61 922.61 0.0K
15:07 922.78 922.78 922.72 922.74 0.0K
15:08 922.74 922.74 922.57 922.57 0.0K
15:09 922.57 922.57 922.54 922.56 0.0K
15:10 922.56 922.56 922.55 922.55 0.0K
15:11 922.55 922.57 922.48 922.57 0.0K
15:12 922.44 922.56 922.44 922.56 0.0K
15:13 922.53 922.53 922.49 922.49 0.0K
15:14 922.49 922.49 922.40 922.40 0.0K
15:15 922.40 922.46 922.40 922.46 0.0K
15:16 922.42 922.45 922.37 922.37 0.0K
15:17 922.33 922.34 922.32 922.34 0.0K
15:18 922.48 922.52 922.42 922.42 0.0K
15:19 922.42 922.53 922.42 922.53 0.0K
15:20 922.53 922.53 922.36 922.36 0.0K
15:21 922.36 922.39 922.36 922.39 0.0K
15:22 922.27 922.28 922.21 922.21 0.0K
15:23 922.20 922.32 922.20 922.32 0.0K
15:24 922.30 922.35 922.28 922.28 0.0K
15:25 922.28 922.28 922.22 922.22 0.0K
15:26 922.19 922.21 922.19 922.21 0.0K
15:27 922.35 922.35 922.17 922.17 0.0K
15:28 922.14 922.19 922.14 922.17 0.0K
15:29 922.17 922.21 922.17 922.21 0.0K
15:30 922.19 922.19 921.98 921.98 0.0K
15:31 921.98 922.07 921.98 922.06 0.0K
15:32 921.87 921.93 921.87 921.92 0.0K
15:33 921.83 921.83 921.77 921.77 0.0K
15:34 921.70 921.70 921.67 921.67 0.0K
15:35 921.67 921.71 921.63 921.68 0.0K
15:36 921.68 921.77 921.68 921.68 0.0K
15:37 921.68 921.68 921.61 921.63 0.0K
15:38 921.65 921.74 921.65 921.74 0.0K
15:39 921.74 921.74 921.74 921.74 0.0K
15:40 921.74 921.89 921.74 921.89 0.0K
15:41 921.91 921.98 921.91 921.93 0.0K
15:42 921.91 922.07 921.91 922.07 0.0K
15:43 922.07 922.07 921.99 922.02 0.0K
15:44 921.99 921.99 921.94 921.95 0.0K
15:45 921.93 921.93 921.80 921.80 0.0K
15:46 921.80 921.80 921.73 921.73 0.0K
15:47 921.73 921.84 921.73 921.83 0.0K
15:48 921.85 921.85 921.62 921.62 0.0K
15:49 921.62 921.67 921.62 921.67 0.0K
15:50 921.58 921.59 921.57 921.59 0.0K
15:51 921.58 921.64 921.58 921.64 0.0K
15:52 921.62 921.63 921.57 921.61 0.0K
15:53 921.57 921.57 921.45 921.45 0.0K
15:54 921.33 921.33 921.26 921.29 0.0K
15:55 921.33 921.33 921.26 921.26 0.0K
15:56 921.26 921.28 921.26 921.26 0.0K
15:57 921.26 921.31 921.24 921.31 0.0K
15:58 921.24 921.24 921.24 921.24 0.0K
15:59 921.26 921.34 921.26 921.34 0.0K
16:00 921.34 921.34 921.13 921.23 0.0K
16:01 921.21 921.56 921.21 921.56 0.0K
16:02 921.54 921.66 921.54 921.61 0.0K
16:03 921.68 921.68 921.43 921.43 0.0K
16:04 921.52 921.62 921.52 921.62 0.0K
16:05 921.62 921.62 921.60 921.60 0.0K
16:06 921.60 921.60 921.57 921.57 0.0K
16:07 921.49 921.49 921.24 921.24 0.0K
16:08 921.26 921.26 921.21 921.21 0.0K
16:09 921.21 921.27 921.21 921.24 0.0K
16:10 921.23 921.26 921.18 921.18 0.0K
16:11 921.19 921.19 921.10 921.10 0.0K
16:12 921.05 921.05 920.97 920.97 0.0K
16:13 920.97 920.99 920.97 920.97 0.0K
16:14 920.84 920.84 920.77 920.80 0.0K
16:15 920.84 920.85 920.81 920.84 0.0K
16:16 920.88 920.88 920.62 920.62 0.0K
16:17 920.62 920.62 920.48 920.48 0.0K
16:18 920.47 920.47 920.31 920.31 0.0K
16:19 920.27 920.27 920.17 920.22 0.0K
16:20 920.25 920.40 920.25 920.40 0.0K
16:21 920.42 920.42 920.41 920.41 0.0K
16:22 920.45 920.45 920.26 920.26 0.0K
16:23 920.23 920.28 920.23 920.28 0.0K
16:24 920.21 920.37 920.21 920.37 0.0K
16:25 920.35 920.35 920.10 920.10 0.0K
16:26 920.07 920.07 919.98 920.03 0.0K
16:27 920.01 920.01 919.97 920.01 0.0K
16:28 920.04 920.04 919.94 919.94 0.0K
16:29 919.94 919.96 919.94 919.94 0.0K
16:30 919.93 920.05 919.93 920.05 0.0K
16:31 920.05 920.09 920.05 920.09 0.0K
16:32 920.08 920.26 920.08 920.23 0.0K
16:33 920.22 920.29 920.22 920.29 0.0K
16:34 920.32 920.34 920.15 920.15 0.0K
16:35 920.15 920.23 920.10 920.23 0.0K
16:36 920.25 920.40 920.25 920.39 0.0K
16:37 920.43 920.46 920.43 920.45 0.0K
16:38 920.47 920.61 920.47 920.61 0.0K
16:39 920.57 920.57 920.33 920.33 0.0K
16:40 920.50 920.50 920.41 920.41 0.0K
16:41 920.47 920.47 920.31 920.34 0.0K
16:42 920.34 920.34 920.30 920.34 0.0K
16:43 920.37 920.44 920.37 920.42 0.0K
16:44 920.42 920.44 920.32 920.32 0.0K
16:45 920.32 920.32 920.24 920.27 0.0K
16:46 920.29 920.29 920.27 920.27 0.0K
16:47 920.27 920.29 920.27 920.29 0.0K
16:48 920.21 920.21 920.12 920.14 0.0K
16:49 920.06 920.12 920.06 920.12 0.0K
16:50 920.09 920.11 920.06 920.11 0.0K
16:51 920.11 920.12 920.05 920.05 0.0K
16:52 920.08 920.08 920.03 920.03 0.0K
16:53 920.04 920.09 920.00 920.00 0.0K
16:54 919.95 919.97 919.91 919.95 0.0K
16:55 919.96 919.96 919.91 919.91 0.0K
16:56 919.93 919.93 919.80 919.80 0.0K
16:57 919.79 919.90 919.79 919.89 0.0K
16:58 919.96 919.96 919.91 919.93 0.0K
16:59 920.01 920.18 920.01 920.18 0.0K
17:00 920.15 920.21 920.15 920.21 0.0K
17:01 920.16 920.16 920.06 920.06 0.0K
17:02 920.14 920.19 920.14 920.19 0.0K
17:03 920.22 920.28 920.21 920.28 0.0K
17:04 920.28 920.29 920.28 920.28 0.0K
17:05 920.25 920.26 920.19 920.19 0.0K
17:06 920.31 920.37 920.31 920.37 0.0K
17:07 920.41 920.46 920.41 920.46 0.0K
17:08 920.43 920.46 920.42 920.42 0.0K
17:09 920.39 920.40 920.38 920.40 0.0K
17:10 920.41 920.43 920.38 920.43 0.0K
17:11 920.33 920.33 920.21 920.24 0.0K
17:12 920.32 920.32 920.29 920.30 0.0K
17:13 920.29 920.52 920.29 920.52 0.0K
17:14 920.52 920.52 920.45 920.50 0.0K
17:15 920.51 920.51 920.28 920.28 0.0K
17:16 920.34 920.34 920.26 920.27 0.0K
17:17 920.29 920.37 920.29 920.37 0.0K
17:18 920.38 920.57 920.38 920.57 0.0K
17:19 920.56 920.58 920.56 920.58 0.0K
17:20 920.49 920.54 920.49 920.49 0.0K
17:21 920.49 920.56 920.49 920.56 0.0K
17:22 920.55 920.65 920.52 920.52 0.0K
17:23 920.52 920.55 920.47 920.47 0.0K
17:24 920.55 920.55 920.46 920.46 0.0K
17:25 920.47 920.47 920.34 920.44 0.0K
17:26 920.41 920.41 920.19 920.19 0.0K
17:27 920.13 920.17 920.13 920.17 0.0K
17:28 920.27 920.28 920.18 920.28 0.0K
17:29 920.35 920.35 920.26 920.26 0.0K
17:30 920.15 920.15 920.15 920.15 0.0K
17:31 920.15 920.15 920.15 920.15 0.0K
17:32 920.15 920.15 920.15 920.15 0.0K
17:33 920.15 920.15 920.15 920.15 0.0K
17:34 920.15 920.15 920.15 920.15 0.0K
17:35 920.15 921.09 920.15 921.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし