AMX (AMX)

AMX
🏛️ オランダ →
892.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 915.99 916.48 915.30 916.48 0.0K
09:01 916.73 916.84 916.57 916.57 0.0K
09:02 916.54 916.71 916.50 916.60 0.0K
09:03 916.85 916.85 916.71 916.71 0.0K
09:04 916.55 916.74 916.55 916.57 0.0K
09:05 916.68 917.03 916.61 917.03 0.0K
09:06 917.01 917.01 916.80 916.96 0.0K
09:07 917.18 917.18 917.01 917.01 0.0K
09:08 917.11 917.21 917.10 917.10 0.0K
09:09 917.18 917.20 917.12 917.12 0.0K
09:10 916.98 916.98 916.76 916.76 0.0K
09:11 916.76 916.76 916.67 916.67 0.0K
09:12 916.74 916.74 916.64 916.64 0.0K
09:13 916.68 916.90 916.66 916.90 0.0K
09:14 916.92 916.98 916.92 916.93 0.0K
09:15 916.97 916.97 916.87 916.92 0.0K
09:16 916.96 916.96 916.36 916.37 0.0K
09:17 916.60 916.60 916.27 916.47 0.0K
09:18 916.58 916.77 916.58 916.70 0.0K
09:19 916.62 916.67 916.41 916.41 0.0K
09:20 916.44 916.74 916.44 916.74 0.0K
09:21 916.74 916.74 916.52 916.53 0.0K
09:22 916.63 916.89 916.63 916.89 0.0K
09:23 916.86 916.95 916.86 916.95 0.0K
09:24 917.00 917.27 917.00 917.27 0.0K
09:25 917.25 917.62 917.25 917.62 0.0K
09:26 917.56 917.57 917.53 917.54 0.0K
09:27 917.59 917.59 917.42 917.42 0.0K
09:28 917.31 917.41 917.15 917.15 0.0K
09:29 917.09 917.09 916.94 916.94 0.0K
09:30 917.13 917.13 917.02 917.03 0.0K
09:31 916.95 917.01 916.95 917.01 0.0K
09:32 917.03 917.03 916.95 917.00 0.0K
09:33 916.94 917.15 916.89 917.15 0.0K
09:34 917.10 917.11 917.03 917.11 0.0K
09:35 917.10 917.10 917.01 917.01 0.0K
09:36 917.01 917.13 917.01 917.13 0.0K
09:37 917.09 917.09 916.98 916.98 0.0K
09:38 916.85 916.90 916.78 916.78 0.0K
09:39 916.78 916.78 916.74 916.74 0.0K
09:40 916.73 916.81 916.73 916.81 0.0K
09:41 916.78 916.96 916.78 916.96 0.0K
09:42 916.96 916.96 916.86 916.86 0.0K
09:43 916.85 916.99 916.85 916.95 0.0K
09:44 916.83 916.94 916.79 916.94 0.0K
09:45 916.94 917.03 916.94 917.03 0.0K
09:46 917.01 917.09 916.92 917.09 0.0K
09:47 917.09 917.19 917.09 917.19 0.0K
09:48 917.14 917.15 917.14 917.15 0.0K
09:49 916.88 916.97 916.85 916.96 0.0K
09:50 916.95 917.05 916.95 917.05 0.0K
09:51 917.01 917.01 916.94 916.99 0.0K
09:52 917.10 917.11 917.03 917.03 0.0K
09:53 916.98 917.05 916.98 917.05 0.0K
09:54 916.96 916.97 916.84 916.97 0.0K
09:55 916.97 916.98 916.79 916.79 0.0K
09:56 916.76 916.76 916.71 916.72 0.0K
09:57 916.73 916.73 916.68 916.68 0.0K
09:58 916.48 916.65 916.48 916.64 0.0K
09:59 916.48 916.48 916.39 916.39 0.0K
10:00 916.38 916.53 916.38 916.53 0.0K
10:01 916.39 916.39 916.11 916.11 0.0K
10:02 916.11 916.28 916.11 916.28 0.0K
10:03 916.24 916.26 916.22 916.22 0.0K
10:04 916.19 916.21 916.04 916.04 0.0K
10:05 916.00 916.11 916.00 916.11 0.0K
10:06 916.26 916.30 916.26 916.30 0.0K
10:07 916.28 916.31 916.28 916.30 0.0K
10:08 916.30 916.46 916.30 916.44 0.0K
10:09 916.44 916.46 916.41 916.41 0.0K
10:10 916.45 916.45 916.34 916.38 0.0K
10:11 916.38 916.38 916.23 916.23 0.0K
10:12 916.16 916.16 916.12 916.13 0.0K
10:13 916.13 916.13 915.97 915.97 0.0K
10:14 916.01 916.04 916.00 916.04 0.0K
10:15 915.89 915.89 915.87 915.87 0.0K
10:16 915.87 915.92 915.85 915.91 0.0K
10:17 915.98 916.03 915.98 915.98 0.0K
10:18 915.98 916.02 915.98 916.02 0.0K
10:19 916.09 916.09 915.99 915.99 0.0K
10:20 916.01 916.01 915.93 916.01 0.0K
10:21 916.04 916.04 916.00 916.04 0.0K
10:22 916.14 916.14 916.05 916.05 0.0K
10:23 916.09 916.09 915.96 915.96 0.0K
10:24 916.07 916.13 916.07 916.13 0.0K
10:25 916.13 916.18 916.13 916.18 0.0K
10:26 916.18 916.18 916.14 916.15 0.0K
10:27 916.15 916.15 916.01 916.01 0.0K
10:28 915.94 915.96 915.94 915.96 0.0K
10:29 915.99 916.05 915.85 915.93 0.0K
10:30 915.92 916.01 915.86 915.86 0.0K
10:31 915.86 915.86 915.65 915.65 0.0K
10:32 915.62 915.72 915.61 915.71 0.0K
10:33 915.67 915.81 915.67 915.81 0.0K
10:34 915.80 915.80 915.72 915.72 0.0K
10:35 915.71 915.71 915.58 915.69 0.0K
10:36 915.67 915.75 915.61 915.61 0.0K
10:37 915.69 915.74 915.69 915.70 0.0K
10:38 915.72 915.74 915.71 915.74 0.0K
10:39 915.72 915.75 915.71 915.75 0.0K
10:40 915.75 915.75 915.58 915.58 0.0K
10:41 915.58 915.58 915.49 915.49 0.0K
10:42 915.48 915.54 915.48 915.54 0.0K
10:43 915.50 915.50 915.48 915.48 0.0K
10:44 915.48 915.48 915.29 915.29 0.0K
10:45 915.31 915.31 915.10 915.10 0.0K
10:46 915.15 915.16 915.14 915.16 0.0K
10:47 915.16 915.22 915.16 915.22 0.0K
10:48 915.18 915.20 915.16 915.20 0.0K
10:49 915.20 915.25 915.14 915.14 0.0K
10:50 915.13 915.13 915.10 915.10 0.0K
10:51 915.10 915.10 915.05 915.05 0.0K
10:52 914.92 915.03 914.92 915.03 0.0K
10:53 915.03 915.09 915.03 915.09 0.0K
10:54 915.17 915.24 915.17 915.23 0.0K
10:55 915.31 915.31 915.25 915.25 0.0K
10:56 915.25 915.25 915.20 915.20 0.0K
10:57 915.20 915.27 915.18 915.27 0.0K
10:58 915.27 915.27 915.16 915.16 0.0K
10:59 915.25 915.25 915.16 915.16 0.0K
11:00 915.09 915.09 915.07 915.07 0.0K
11:01 915.04 915.04 914.96 914.96 0.0K
11:02 914.89 914.92 914.82 914.87 0.0K
11:03 914.88 914.88 914.53 914.53 0.0K
11:04 914.72 914.85 914.72 914.85 0.0K
11:05 914.85 914.94 914.85 914.94 0.0K
11:06 914.94 914.99 914.94 914.99 0.0K
11:07 914.99 914.99 914.97 914.97 0.0K
11:08 914.94 914.96 914.93 914.93 0.0K
11:09 914.96 914.96 914.87 914.88 0.0K
11:10 914.85 914.86 914.79 914.79 0.0K
11:11 914.68 914.77 914.68 914.77 0.0K
11:12 914.77 914.79 914.77 914.79 0.0K
11:13 914.81 914.81 914.80 914.80 0.0K
11:14 914.80 914.99 914.80 914.99 0.0K
11:15 915.12 915.22 915.12 915.22 0.0K
11:16 915.22 915.25 915.22 915.25 0.0K
11:17 915.30 915.43 915.30 915.43 0.0K
11:18 915.38 915.38 915.35 915.36 0.0K
11:19 915.36 915.44 915.36 915.44 0.0K
11:20 915.44 915.45 915.39 915.39 0.0K
11:21 915.38 915.47 915.38 915.47 0.0K
11:22 915.47 915.47 915.42 915.45 0.0K
11:23 915.46 915.56 915.46 915.53 0.0K
11:24 915.51 915.57 915.51 915.57 0.0K
11:25 915.57 915.57 915.53 915.55 0.0K
11:26 915.55 915.55 915.42 915.42 0.0K
11:27 915.41 915.64 915.41 915.64 0.0K
11:28 915.64 915.64 915.63 915.63 0.0K
11:29 915.58 915.69 915.58 915.69 0.0K
11:30 915.65 915.73 915.65 915.73 0.0K
11:31 915.76 915.76 915.75 915.75 0.0K
11:32 915.75 915.77 915.66 915.66 0.0K
11:33 915.63 915.69 915.63 915.69 0.0K
11:34 915.69 915.69 915.60 915.60 0.0K
11:35 915.62 915.66 915.59 915.66 0.0K
11:36 915.67 915.71 915.56 915.71 0.0K
11:37 915.71 915.71 915.68 915.70 0.0K
11:38 915.62 915.65 915.62 915.62 0.0K
11:39 915.56 915.59 915.55 915.58 0.0K
11:40 915.58 915.62 915.57 915.57 0.0K
11:41 915.56 915.75 915.56 915.74 0.0K
11:42 915.60 915.61 915.60 915.61 0.0K
11:43 915.63 915.63 915.45 915.45 0.0K
11:44 915.45 915.45 915.41 915.41 0.0K
11:45 915.30 915.31 915.28 915.31 0.0K
11:46 915.31 915.34 915.31 915.32 0.0K
11:47 915.32 915.32 915.30 915.30 0.0K
11:48 915.30 915.30 915.07 915.07 0.0K
11:49 915.06 915.06 914.92 914.92 0.0K
11:50 914.98 915.02 914.94 914.94 0.0K
11:51 915.07 915.07 914.86 914.86 0.0K
11:52 914.83 914.88 914.76 914.76 0.0K
11:53 914.76 914.79 914.75 914.79 0.0K
11:54 914.82 914.84 914.81 914.82 0.0K
11:55 914.82 914.90 914.82 914.90 0.0K
11:56 914.87 914.97 914.70 914.70 0.0K
11:57 914.70 914.70 914.51 914.51 0.0K
11:58 914.51 914.51 914.44 914.46 0.0K
11:59 914.56 914.62 914.52 914.57 0.0K
12:00 914.67 914.68 914.59 914.59 0.0K
12:01 914.47 914.47 914.23 914.23 0.0K
12:02 914.24 914.25 914.24 914.25 0.0K
12:03 914.25 914.33 914.25 914.33 0.0K
12:04 914.47 914.47 914.32 914.34 0.0K
12:05 914.35 914.52 914.35 914.52 0.0K
12:06 914.72 914.72 914.59 914.59 0.0K
12:07 914.59 914.65 914.59 914.65 0.0K
12:08 914.65 914.65 914.65 914.65 0.0K
12:09 914.65 914.72 914.64 914.72 0.0K
12:10 914.81 914.85 914.81 914.85 0.0K
12:11 914.85 914.93 914.85 914.93 0.0K
12:12 914.93 914.95 914.90 914.95 0.0K
12:13 914.91 914.94 914.91 914.94 0.0K
12:14 914.91 914.93 914.91 914.93 0.0K
12:15 914.93 914.93 914.90 914.92 0.0K
12:16 914.93 914.95 914.84 914.84 0.0K
12:17 914.84 914.86 914.84 914.86 0.0K
12:18 914.87 914.87 914.86 914.86 0.0K
12:19 914.89 914.90 914.77 914.77 0.0K
12:20 914.77 915.03 914.77 915.03 0.0K
12:21 915.08 915.08 914.87 914.88 0.0K
12:22 914.87 914.89 914.87 914.89 0.0K
12:23 914.87 914.87 914.84 914.85 0.0K
12:24 914.85 914.97 914.85 914.88 0.0K
12:25 914.78 914.84 914.78 914.84 0.0K
12:26 914.91 914.91 914.79 914.79 0.0K
12:27 914.81 914.86 914.81 914.86 0.0K
12:28 914.90 914.94 914.90 914.91 0.0K
12:29 914.91 914.94 914.88 914.94 0.0K
12:30 914.95 914.95 914.78 914.78 0.0K
12:31 914.78 914.78 914.72 914.72 0.0K
12:32 914.72 914.73 914.72 914.73 0.0K
12:33 914.73 914.75 914.73 914.75 0.0K
12:34 914.92 914.93 914.91 914.93 0.0K
12:35 914.93 914.97 914.93 914.97 0.0K
12:36 914.96 915.02 914.96 915.02 0.0K
12:37 914.97 915.01 914.97 915.01 0.0K
12:38 915.01 915.05 915.01 915.05 0.0K
12:39 915.05 915.12 915.03 915.12 0.0K
12:40 915.12 915.12 915.10 915.10 0.0K
12:41 915.10 915.10 915.00 915.00 0.0K
12:42 915.00 915.21 914.99 915.21 0.0K
12:43 915.12 915.21 915.12 915.21 0.0K
12:44 915.23 915.27 915.23 915.27 0.0K
12:45 915.25 915.34 915.25 915.33 0.0K
12:46 915.38 915.40 915.38 915.40 0.0K
12:47 915.40 915.41 915.37 915.41 0.0K
12:48 915.40 915.45 915.40 915.45 0.0K
12:49 915.44 915.45 915.42 915.42 0.0K
12:50 915.38 915.38 915.26 915.26 0.0K
12:51 915.30 915.30 915.20 915.20 0.0K
12:52 915.31 915.38 915.31 915.38 0.0K
12:53 915.38 915.40 915.38 915.38 0.0K
12:54 915.42 915.42 915.41 915.41 0.0K
12:55 915.41 915.47 915.41 915.45 0.0K
12:56 915.45 915.48 915.44 915.48 0.0K
12:57 915.48 915.49 915.48 915.49 0.0K
12:58 915.47 915.47 915.41 915.45 0.0K
12:59 915.45 915.50 915.45 915.50 0.0K
13:00 915.46 915.54 915.46 915.54 0.0K
13:01 915.56 915.60 915.56 915.56 0.0K
13:02 915.56 915.59 915.55 915.59 0.0K
13:03 915.62 915.67 915.52 915.67 0.0K
13:04 915.73 915.81 915.73 915.81 0.0K
13:05 915.67 915.80 915.67 915.80 0.0K
13:06 915.80 915.80 915.80 915.80 0.0K
13:07 915.76 915.76 915.74 915.74 0.0K
13:08 915.79 915.89 915.79 915.89 0.0K
13:09 915.88 915.88 915.79 915.82 0.0K
13:10 915.81 915.86 915.81 915.86 0.0K
13:11 915.85 916.03 915.85 916.03 0.0K
13:12 916.05 916.12 916.02 916.12 0.0K
13:13 916.13 916.33 916.12 916.33 0.0K
13:14 916.46 916.68 916.46 916.63 0.0K
13:15 916.61 916.63 916.61 916.63 0.0K
13:16 916.63 916.83 916.49 916.83 0.0K
13:17 916.92 917.03 916.90 917.03 0.0K
13:18 917.11 917.11 917.08 917.08 0.0K
13:19 917.09 917.41 917.09 917.41 0.0K
13:20 917.41 917.41 917.37 917.41 0.0K
13:21 917.41 917.41 917.41 917.41 0.0K
13:22 917.39 917.79 917.39 917.79 0.0K
13:23 917.79 918.05 917.79 918.05 0.0K
13:24 918.05 918.05 917.99 917.99 0.0K
13:25 917.99 917.99 917.83 917.92 0.0K
13:26 917.92 917.92 917.91 917.91 0.0K
13:27 917.77 917.77 917.75 917.75 0.0K
13:28 917.75 917.89 917.75 917.89 0.0K
13:29 917.90 918.18 917.90 918.18 0.0K
13:30 918.16 918.22 918.15 918.16 0.0K
13:31 918.12 918.22 918.12 918.17 0.0K
13:32 918.37 918.44 918.37 918.44 0.0K
13:33 918.44 918.44 918.37 918.39 0.0K
13:34 918.42 918.47 918.42 918.47 0.0K
13:35 918.47 918.49 918.47 918.47 0.0K
13:36 918.46 918.55 918.46 918.55 0.0K
13:37 918.73 918.74 918.73 918.74 0.0K
13:38 918.70 918.70 918.70 918.70 0.0K
13:39 918.61 918.61 918.59 918.59 0.0K
13:40 918.59 918.92 918.59 918.92 0.0K
13:41 918.92 918.92 918.86 918.86 0.0K
13:42 918.86 918.86 918.86 918.86 0.0K
13:43 918.87 919.04 918.87 919.04 0.0K
13:44 919.04 919.04 918.83 918.83 0.0K
13:45 918.83 919.00 918.83 918.94 0.0K
13:46 918.84 918.89 918.81 918.81 0.0K
13:47 918.81 919.05 918.81 918.92 0.0K
13:48 918.95 919.05 918.95 919.03 0.0K
13:49 919.03 919.09 919.03 919.09 0.0K
13:50 919.09 919.19 919.09 919.19 0.0K
13:51 919.22 919.39 919.22 919.29 0.0K
13:52 919.31 919.31 919.31 919.31 0.0K
13:53 919.32 919.32 919.20 919.20 0.0K
13:54 919.20 919.55 919.20 919.54 0.0K
13:55 919.50 919.55 919.50 919.55 0.0K
13:56 919.59 919.64 919.59 919.64 0.0K
13:57 919.74 919.86 919.74 919.86 0.0K
13:58 919.86 920.35 919.86 920.21 0.0K
13:59 920.22 920.30 920.22 920.30 0.0K
14:00 920.26 920.37 920.26 920.37 0.0K
14:01 920.35 920.35 920.12 920.12 0.0K
14:02 920.12 920.16 920.12 920.16 0.0K
14:03 920.21 920.21 919.99 919.99 0.0K
14:04 919.95 919.95 919.89 919.89 0.0K
14:05 919.90 919.90 919.81 919.81 0.0K
14:06 919.81 919.83 919.81 919.83 0.0K
14:07 919.83 920.03 919.83 920.03 0.0K
14:08 920.03 920.03 919.89 919.99 0.0K
14:09 919.97 919.99 919.97 919.99 0.0K
14:10 919.99 920.05 919.99 920.05 0.0K
14:11 920.12 920.14 920.12 920.14 0.0K
14:12 920.06 920.13 920.06 920.09 0.0K
14:13 920.09 920.26 920.09 920.26 0.0K
14:14 920.28 920.32 920.27 920.27 0.0K
14:15 920.27 920.34 920.19 920.34 0.0K
14:16 920.43 920.63 920.43 920.63 0.0K
14:17 920.72 920.76 920.72 920.73 0.0K
14:18 920.81 920.91 920.81 920.91 0.0K
14:19 920.94 921.11 920.94 921.10 0.0K
14:20 920.92 920.92 920.84 920.89 0.0K
14:21 920.89 920.92 920.89 920.89 0.0K
14:22 920.89 921.13 920.89 921.10 0.0K
14:23 921.10 921.10 921.07 921.07 0.0K
14:24 921.07 921.11 921.03 921.11 0.0K
14:25 921.02 921.02 920.89 920.89 0.0K
14:26 920.89 920.89 920.79 920.79 0.0K
14:27 920.80 920.82 920.80 920.82 0.0K
14:28 920.81 920.81 920.73 920.73 0.0K
14:29 920.77 920.78 920.73 920.73 0.0K
14:30 920.77 920.77 920.31 920.31 0.0K
14:31 920.02 920.02 919.67 919.67 0.0K
14:32 919.65 919.82 919.61 919.82 0.0K
14:33 919.79 919.79 919.75 919.79 0.0K
14:34 919.83 919.89 919.83 919.89 0.0K
14:35 919.88 919.88 919.79 919.80 0.0K
14:36 919.80 919.80 919.67 919.67 0.0K
14:37 919.67 919.75 919.67 919.75 0.0K
14:38 919.75 919.81 919.75 919.81 0.0K
14:39 919.81 919.81 919.80 919.81 0.0K
14:40 919.68 919.90 919.68 919.90 0.0K
14:41 919.90 919.97 919.90 919.97 0.0K
14:42 920.01 920.06 920.01 920.05 0.0K
14:43 920.05 920.18 920.05 920.18 0.0K
14:44 920.22 920.22 920.01 920.14 0.0K
14:45 920.16 920.18 920.16 920.18 0.0K
14:46 920.16 920.16 920.05 920.07 0.0K
14:47 920.07 920.07 920.03 920.03 0.0K
14:48 920.09 920.09 920.03 920.03 0.0K
14:49 920.03 920.03 920.00 920.00 0.0K
14:50 920.00 920.04 920.00 920.04 0.0K
14:51 920.00 920.00 919.75 919.75 0.0K
14:52 919.80 919.80 919.70 919.73 0.0K
14:53 919.64 919.64 919.60 919.61 0.0K
14:54 919.61 919.61 919.52 919.52 0.0K
14:55 919.53 919.53 919.47 919.47 0.0K
14:56 919.47 919.47 919.42 919.42 0.0K
14:57 919.52 919.52 919.40 919.40 0.0K
14:58 919.57 919.57 919.28 919.28 0.0K
14:59 919.18 919.24 919.09 919.09 0.0K
15:00 919.09 919.09 919.00 919.02 0.0K
15:01 919.08 919.12 919.08 919.12 0.0K
15:02 919.14 919.26 919.14 919.26 0.0K
15:03 919.26 919.26 919.17 919.17 0.0K
15:04 919.08 919.08 918.86 918.86 0.0K
15:05 918.86 919.01 918.82 918.82 0.0K
15:06 918.80 918.86 918.71 918.86 0.0K
15:07 918.86 918.86 918.81 918.81 0.0K
15:08 918.81 918.95 918.78 918.95 0.0K
15:09 918.95 918.95 918.87 918.87 0.0K
15:10 918.89 918.90 918.89 918.89 0.0K
15:11 918.88 918.88 918.79 918.79 0.0K
15:12 918.79 918.80 918.79 918.80 0.0K
15:13 918.74 918.79 918.74 918.78 0.0K
15:14 918.77 918.81 918.77 918.79 0.0K
15:15 918.79 918.83 918.79 918.81 0.0K
15:16 918.80 918.83 918.68 918.68 0.0K
15:17 918.68 918.73 918.67 918.73 0.0K
15:18 918.74 918.74 918.62 918.62 0.0K
15:19 918.62 918.83 918.62 918.83 0.0K
15:20 918.83 918.83 918.72 918.72 0.0K
15:21 918.72 918.74 918.67 918.67 0.0K
15:22 918.67 918.68 918.66 918.66 0.0K
15:23 918.66 918.75 918.66 918.70 0.0K
15:24 918.69 918.70 918.66 918.66 0.0K
15:25 918.66 918.66 918.63 918.63 0.0K
15:26 918.60 918.60 918.53 918.53 0.0K
15:27 918.53 918.55 918.53 918.55 0.0K
15:28 918.51 918.51 918.48 918.48 0.0K
15:29 918.34 918.34 918.20 918.20 0.0K
15:30 918.09 918.09 917.71 917.71 0.0K
15:31 917.73 917.88 917.67 917.88 0.0K
15:32 917.92 917.94 917.89 917.89 0.0K
15:33 917.89 918.13 917.89 918.13 0.0K
15:34 918.06 918.20 918.01 918.01 0.0K
15:35 917.99 918.03 917.98 918.03 0.0K
15:36 918.03 918.21 918.03 918.21 0.0K
15:37 918.24 918.28 918.24 918.26 0.0K
15:38 918.28 918.29 918.28 918.28 0.0K
15:39 918.25 918.25 918.01 918.01 0.0K
15:40 918.03 918.18 918.03 918.14 0.0K
15:41 918.03 918.03 917.81 917.81 0.0K
15:42 917.74 917.74 917.59 917.62 0.0K
15:43 917.63 917.63 917.50 917.50 0.0K
15:44 917.50 917.51 917.49 917.51 0.0K
15:45 917.56 917.70 917.56 917.58 0.0K
15:46 917.54 917.54 917.48 917.51 0.0K
15:47 917.50 917.65 917.50 917.59 0.0K
15:48 917.56 917.68 917.56 917.68 0.0K
15:49 917.69 917.78 917.69 917.78 0.0K
15:50 917.75 917.80 917.75 917.80 0.0K
15:51 917.81 918.03 917.81 918.03 0.0K
15:52 918.02 918.06 918.02 918.03 0.0K
15:53 918.03 918.04 918.03 918.03 0.0K
15:54 918.03 918.03 918.00 918.02 0.0K
15:55 917.95 917.99 917.93 917.93 0.0K
15:56 917.95 917.95 917.78 917.78 0.0K
15:57 917.67 917.91 917.67 917.91 0.0K
15:58 917.93 918.03 917.93 918.03 0.0K
15:59 918.03 918.21 918.03 918.21 0.0K
16:00 918.13 918.13 917.76 917.76 0.0K
16:01 917.75 917.75 917.74 917.74 0.0K
16:02 917.62 917.74 917.62 917.74 0.0K
16:03 917.75 917.75 917.51 917.51 0.0K
16:04 917.51 917.59 917.51 917.59 0.0K
16:05 917.50 917.60 917.42 917.42 0.0K
16:06 917.41 917.46 917.41 917.46 0.0K
16:07 917.42 917.60 917.42 917.60 0.0K
16:08 917.65 917.76 917.65 917.73 0.0K
16:09 917.77 917.77 917.69 917.69 0.0K
16:10 917.73 917.78 917.73 917.75 0.0K
16:11 917.66 917.70 917.66 917.70 0.0K
16:12 917.64 917.69 917.64 917.68 0.0K
16:13 917.68 917.68 917.24 917.24 0.0K
16:14 917.24 917.24 917.06 917.06 0.0K
16:15 916.99 916.99 916.69 916.69 0.0K
16:16 916.86 916.89 916.86 916.89 0.0K
16:17 916.92 916.92 916.89 916.90 0.0K
16:18 916.87 916.99 916.87 916.99 0.0K
16:19 916.97 917.02 916.96 917.02 0.0K
16:20 917.07 917.08 917.02 917.02 0.0K
16:21 917.05 917.05 916.80 916.80 0.0K
16:22 916.86 916.86 916.85 916.86 0.0K
16:23 916.92 916.96 916.92 916.96 0.0K
16:24 916.92 916.97 916.88 916.97 0.0K
16:25 916.97 917.12 916.97 917.12 0.0K
16:26 917.12 917.30 917.12 917.30 0.0K
16:27 917.30 917.31 917.29 917.29 0.0K
16:28 917.29 917.47 917.29 917.47 0.0K
16:29 917.46 917.46 917.43 917.43 0.0K
16:30 917.39 917.40 917.39 917.40 0.0K
16:31 917.47 917.70 917.47 917.70 0.0K
16:32 917.84 917.92 917.84 917.91 0.0K
16:33 917.91 917.94 917.90 917.94 0.0K
16:34 917.96 917.96 917.93 917.94 0.0K
16:35 917.94 918.12 917.84 918.12 0.0K
16:36 917.95 918.01 917.95 918.01 0.0K
16:37 918.01 918.12 918.01 918.11 0.0K
16:38 918.21 918.30 918.21 918.30 0.0K
16:39 918.28 918.38 918.28 918.38 0.0K
16:40 918.40 918.43 918.40 918.43 0.0K
16:41 918.41 918.45 918.41 918.45 0.0K
16:42 918.45 918.47 918.45 918.47 0.0K
16:43 918.46 918.46 918.43 918.45 0.0K
16:44 918.49 918.49 918.48 918.48 0.0K
16:45 918.72 918.84 918.72 918.84 0.0K
16:46 918.96 919.10 918.94 919.10 0.0K
16:47 919.14 919.14 918.94 918.98 0.0K
16:48 918.98 918.98 918.95 918.98 0.0K
16:49 918.94 919.05 918.94 919.05 0.0K
16:50 919.05 919.05 918.88 918.88 0.0K
16:51 918.99 918.99 918.94 918.95 0.0K
16:52 918.91 919.10 918.91 919.10 0.0K
16:53 919.10 919.13 919.09 919.09 0.0K
16:54 919.07 919.07 919.02 919.02 0.0K
16:55 919.05 919.05 918.95 918.95 0.0K
16:56 918.88 918.89 918.88 918.89 0.0K
16:57 918.95 918.95 918.87 918.89 0.0K
16:58 918.86 918.86 918.78 918.78 0.0K
16:59 918.92 918.99 918.91 918.99 0.0K
17:00 919.00 919.00 918.80 918.86 0.0K
17:01 918.80 918.80 918.62 918.64 0.0K
17:02 918.51 918.61 918.51 918.61 0.0K
17:03 918.63 918.63 918.59 918.60 0.0K
17:04 918.60 918.71 918.60 918.67 0.0K
17:05 918.65 918.65 918.56 918.57 0.0K
17:06 918.64 918.65 918.63 918.65 0.0K
17:07 918.66 918.72 918.66 918.72 0.0K
17:08 918.72 919.07 918.72 919.07 0.0K
17:09 919.02 919.09 919.01 919.09 0.0K
17:10 919.09 919.21 919.07 919.21 0.0K
17:11 919.22 919.26 919.22 919.25 0.0K
17:12 919.26 919.26 919.04 919.04 0.0K
17:13 919.00 919.00 918.96 918.97 0.0K
17:14 918.99 919.05 918.99 919.05 0.0K
17:15 918.94 919.10 918.94 919.10 0.0K
17:16 919.10 919.14 919.09 919.12 0.0K
17:17 919.11 919.23 919.11 919.23 0.0K
17:18 919.27 919.32 919.27 919.32 0.0K
17:19 919.25 919.25 919.17 919.23 0.0K
17:20 919.24 919.24 919.03 919.03 0.0K
17:21 919.05 919.05 918.95 919.03 0.0K
17:22 919.06 919.11 919.01 919.03 0.0K
17:23 919.11 919.20 919.11 919.20 0.0K
17:24 919.00 919.02 918.91 918.91 0.0K
17:25 918.95 918.95 918.72 918.79 0.0K
17:26 918.81 918.81 918.71 918.71 0.0K
17:27 918.71 918.71 918.59 918.64 0.0K
17:28 918.70 918.73 918.65 918.73 0.0K
17:29 918.67 918.77 918.67 918.77 0.0K
17:30 918.92 918.92 918.80 918.80 0.0K
17:31 918.80 918.80 918.80 918.80 0.0K
17:32 918.80 918.80 918.80 918.80 0.0K
17:33 918.80 918.80 918.80 918.80 0.0K
17:34 918.80 918.80 918.80 918.80 0.0K
17:35 918.80 919.18 918.80 918.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし