AMX (AMX)

AMX
🏛️ オランダ →
893.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 913.90 915.18 913.79 914.96 0.0K
09:01 914.73 915.56 914.73 915.04 0.0K
09:02 915.12 915.12 914.89 914.89 0.0K
09:03 914.89 915.18 914.89 915.08 0.0K
09:04 914.97 914.97 914.78 914.78 0.0K
09:05 914.85 914.85 914.51 914.69 0.0K
09:06 914.63 914.64 914.41 914.41 0.0K
09:07 914.44 914.52 914.43 914.43 0.0K
09:08 914.46 914.77 914.46 914.77 0.0K
09:09 914.83 915.05 914.82 914.82 0.0K
09:10 914.88 915.15 914.88 915.15 0.0K
09:11 915.08 915.11 915.00 915.00 0.0K
09:12 915.13 915.14 915.11 915.14 0.0K
09:13 915.11 915.16 915.04 915.16 0.0K
09:14 915.15 915.26 915.15 915.23 0.0K
09:15 915.19 915.29 915.19 915.26 0.0K
09:16 915.12 915.12 915.12 915.12 0.0K
09:17 915.16 915.19 915.11 915.19 0.0K
09:18 914.84 914.84 914.70 914.70 0.0K
09:19 914.70 914.83 914.70 914.75 0.0K
09:20 914.82 914.82 914.74 914.75 0.0K
09:21 914.69 914.69 914.49 914.49 0.0K
09:22 914.53 914.53 914.30 914.30 0.0K
09:23 914.36 914.36 914.12 914.19 0.0K
09:24 914.17 914.33 914.17 914.33 0.0K
09:25 914.26 914.32 914.26 914.32 0.0K
09:26 914.30 914.30 914.07 914.10 0.0K
09:27 914.33 914.41 914.33 914.34 0.0K
09:28 914.38 914.38 914.29 914.29 0.0K
09:29 914.27 914.44 914.27 914.44 0.0K
09:30 914.46 914.46 914.22 914.22 0.0K
09:31 914.08 914.08 913.71 913.71 0.0K
09:32 913.69 913.69 913.56 913.56 0.0K
09:33 913.56 913.68 913.56 913.68 0.0K
09:34 913.71 913.71 913.67 913.67 0.0K
09:35 913.66 913.72 913.63 913.72 0.0K
09:36 913.78 913.78 913.53 913.62 0.0K
09:37 913.60 913.74 913.60 913.74 0.0K
09:38 913.71 913.73 913.63 913.63 0.0K
09:39 913.65 913.72 913.65 913.72 0.0K
09:40 913.82 913.82 913.65 913.77 0.0K
09:41 913.81 913.93 913.79 913.93 0.0K
09:42 913.93 914.00 913.93 914.00 0.0K
09:43 913.95 914.03 913.95 914.03 0.0K
09:44 914.03 914.03 913.94 913.97 0.0K
09:45 913.95 913.95 913.69 913.72 0.0K
09:46 913.77 913.79 913.63 913.63 0.0K
09:47 913.62 913.62 913.57 913.57 0.0K
09:48 913.57 913.62 913.56 913.56 0.0K
09:49 913.51 913.51 913.38 913.38 0.0K
09:50 913.43 913.50 913.35 913.35 0.0K
09:51 913.35 913.43 913.33 913.43 0.0K
09:52 913.38 913.40 913.34 913.40 0.0K
09:53 913.26 913.26 913.21 913.21 0.0K
09:54 913.22 913.22 913.16 913.19 0.0K
09:55 913.19 913.19 913.08 913.08 0.0K
09:56 913.09 913.26 913.09 913.26 0.0K
09:57 913.33 913.34 913.25 913.25 0.0K
09:58 913.25 913.25 913.11 913.11 0.0K
09:59 913.02 913.03 912.95 912.95 0.0K
10:00 913.03 913.03 912.90 912.90 0.0K
10:01 912.92 912.92 912.90 912.90 0.0K
10:02 912.90 912.90 912.64 912.64 0.0K
10:03 912.63 912.70 912.62 912.62 0.0K
10:04 912.65 912.83 912.65 912.83 0.0K
10:05 912.85 912.94 912.80 912.94 0.0K
10:06 912.90 913.03 912.90 913.03 0.0K
10:07 912.84 913.12 912.84 913.12 0.0K
10:08 913.30 913.36 913.30 913.32 0.0K
10:09 913.32 913.51 913.32 913.51 0.0K
10:10 913.53 913.60 913.51 913.53 0.0K
10:11 913.53 913.56 913.53 913.56 0.0K
10:12 913.56 913.56 913.24 913.24 0.0K
10:13 913.27 913.34 913.24 913.24 0.0K
10:14 913.39 913.39 913.09 913.09 0.0K
10:15 912.92 912.95 912.87 912.95 0.0K
10:16 912.96 912.96 912.86 912.86 0.0K
10:17 912.90 913.08 912.90 913.08 0.0K
10:18 913.06 913.11 913.06 913.11 0.0K
10:19 913.15 913.27 913.15 913.27 0.0K
10:20 913.27 913.55 913.27 913.55 0.0K
10:21 913.65 913.65 913.50 913.59 0.0K
10:22 913.63 913.66 913.62 913.65 0.0K
10:23 913.65 913.91 913.65 913.91 0.0K
10:24 913.92 914.02 913.92 913.98 0.0K
10:25 913.99 914.17 913.99 914.17 0.0K
10:26 914.13 914.13 914.04 914.04 0.0K
10:27 914.01 914.01 913.78 913.78 0.0K
10:28 913.75 913.80 913.75 913.80 0.0K
10:29 913.81 913.81 913.80 913.80 0.0K
10:30 913.83 913.83 913.77 913.77 0.0K
10:31 913.69 913.69 913.50 913.50 0.0K
10:32 913.50 913.52 913.45 913.45 0.0K
10:33 913.29 913.29 913.23 913.23 0.0K
10:34 913.32 913.77 913.32 913.77 0.0K
10:35 913.81 913.90 913.81 913.90 0.0K
10:36 913.93 914.00 913.88 913.88 0.0K
10:37 913.85 913.86 913.85 913.86 0.0K
10:38 913.82 913.89 913.82 913.89 0.0K
10:39 913.89 913.95 913.88 913.95 0.0K
10:40 913.97 913.98 913.95 913.95 0.0K
10:41 913.92 913.92 913.86 913.86 0.0K
10:42 913.84 913.84 913.82 913.82 0.0K
10:43 913.79 913.79 913.77 913.77 0.0K
10:44 913.89 914.07 913.89 914.05 0.0K
10:45 914.07 914.11 914.02 914.02 0.0K
10:46 913.95 913.95 913.81 913.81 0.0K
10:47 913.75 913.94 913.75 913.94 0.0K
10:48 913.97 914.01 913.70 913.70 0.0K
10:49 913.72 913.78 913.72 913.75 0.0K
10:50 913.75 913.75 913.55 913.55 0.0K
10:51 913.55 913.64 913.55 913.64 0.0K
10:52 913.55 913.66 913.55 913.62 0.0K
10:53 913.63 913.63 913.62 913.62 0.0K
10:54 913.65 913.65 913.60 913.62 0.0K
10:55 913.65 913.65 913.44 913.44 0.0K
10:56 913.41 913.48 913.41 913.48 0.0K
10:57 913.46 913.53 913.45 913.45 0.0K
10:58 913.48 913.48 913.35 913.40 0.0K
10:59 913.41 913.66 913.41 913.66 0.0K
11:00 913.67 913.67 913.60 913.60 0.0K
11:01 913.46 913.46 913.41 913.43 0.0K
11:02 913.41 913.54 913.41 913.43 0.0K
11:03 913.36 913.36 913.35 913.35 0.0K
11:04 913.36 913.38 913.35 913.38 0.0K
11:05 913.30 913.42 913.30 913.42 0.0K
11:06 913.44 913.44 913.35 913.35 0.0K
11:07 913.35 913.42 913.35 913.39 0.0K
11:08 913.49 913.54 913.47 913.47 0.0K
11:09 913.46 913.77 913.46 913.77 0.0K
11:10 913.74 913.74 913.71 913.71 0.0K
11:11 913.70 913.75 913.68 913.68 0.0K
11:12 913.66 913.77 913.63 913.63 0.0K
11:13 913.63 913.73 913.63 913.73 0.0K
11:14 913.78 913.78 913.73 913.73 0.0K
11:15 913.75 913.75 913.73 913.75 0.0K
11:16 913.81 913.97 913.81 913.97 0.0K
11:17 913.97 913.97 913.97 913.97 0.0K
11:18 914.00 914.00 913.98 913.99 0.0K
11:19 914.01 914.01 913.99 913.99 0.0K
11:20 913.99 913.99 913.86 913.86 0.0K
11:21 913.87 913.87 913.83 913.87 0.0K
11:22 913.88 914.01 913.88 913.89 0.0K
11:23 913.81 913.81 913.73 913.73 0.0K
11:24 913.86 913.86 913.72 913.72 0.0K
11:25 913.70 913.76 913.70 913.73 0.0K
11:26 913.76 913.76 913.68 913.68 0.0K
11:27 913.61 913.61 913.60 913.61 0.0K
11:28 913.62 913.71 913.62 913.68 0.0K
11:29 913.66 913.69 913.58 913.69 0.0K
11:30 913.64 913.68 913.56 913.56 0.0K
11:31 913.56 913.56 913.55 913.55 0.0K
11:32 913.55 913.55 913.50 913.51 0.0K
11:33 913.46 913.46 913.37 913.41 0.0K
11:34 913.42 913.42 913.23 913.23 0.0K
11:35 913.24 913.24 913.17 913.17 0.0K
11:36 913.19 913.28 913.19 913.21 0.0K
11:37 913.22 913.24 913.20 913.24 0.0K
11:38 913.26 913.27 913.26 913.27 0.0K
11:39 913.16 913.37 913.16 913.37 0.0K
11:40 913.28 913.29 913.28 913.29 0.0K
11:41 913.23 913.31 913.23 913.31 0.0K
11:42 913.32 913.32 913.25 913.25 0.0K
11:43 913.24 913.24 913.23 913.23 0.0K
11:44 913.23 913.23 913.15 913.17 0.0K
11:45 913.17 913.22 913.17 913.20 0.0K
11:46 913.20 913.20 913.13 913.13 0.0K
11:47 913.12 913.12 912.99 913.04 0.0K
11:48 912.99 913.05 912.99 913.05 0.0K
11:49 913.05 913.05 912.99 913.05 0.0K
11:50 913.07 913.13 912.87 912.87 0.0K
11:51 912.81 912.81 912.68 912.68 0.0K
11:52 912.67 912.68 912.66 912.66 0.0K
11:53 912.66 912.66 912.60 912.60 0.0K
11:54 912.61 912.61 912.59 912.59 0.0K
11:55 912.56 912.56 912.44 912.45 0.0K
11:56 912.39 912.42 912.38 912.42 0.0K
11:57 912.46 912.46 912.45 912.45 0.0K
11:58 912.35 912.39 912.33 912.39 0.0K
11:59 912.39 912.49 912.39 912.42 0.0K
12:00 912.41 912.41 912.30 912.32 0.0K
12:01 912.39 912.39 912.30 912.30 0.0K
12:02 912.26 912.32 912.24 912.32 0.0K
12:03 912.19 912.19 912.14 912.15 0.0K
12:04 912.20 912.20 912.11 912.16 0.0K
12:05 912.13 912.15 911.90 911.90 0.0K
12:06 911.90 911.91 911.89 911.89 0.0K
12:07 911.87 911.88 911.87 911.88 0.0K
12:08 911.88 911.90 911.84 911.90 0.0K
12:09 911.90 911.90 911.84 911.84 0.0K
12:10 911.76 911.76 911.62 911.62 0.0K
12:11 911.57 911.64 911.57 911.64 0.0K
12:12 911.64 911.67 911.64 911.64 0.0K
12:13 911.63 911.65 911.63 911.65 0.0K
12:14 911.63 911.64 911.61 911.64 0.0K
12:15 911.68 911.68 911.67 911.67 0.0K
12:16 911.68 911.68 911.64 911.66 0.0K
12:17 911.67 911.71 911.66 911.71 0.0K
12:18 911.69 911.73 911.69 911.73 0.0K
12:19 911.73 911.77 911.72 911.77 0.0K
12:20 911.77 911.78 911.73 911.73 0.0K
12:21 911.78 911.79 911.58 911.62 0.0K
12:22 911.72 911.74 911.72 911.73 0.0K
12:23 911.73 911.77 911.73 911.75 0.0K
12:24 911.75 911.75 911.66 911.66 0.0K
12:25 911.69 911.69 911.65 911.67 0.0K
12:26 911.67 911.67 911.59 911.59 0.0K
12:27 911.59 911.75 911.59 911.75 0.0K
12:28 911.85 911.85 911.82 911.82 0.0K
12:29 911.82 911.82 911.82 911.82 0.0K
12:30 911.80 911.86 911.80 911.85 0.0K
12:31 911.85 911.89 911.81 911.81 0.0K
12:32 911.82 911.82 911.80 911.80 0.0K
12:33 911.81 911.81 911.79 911.79 0.0K
12:34 911.70 911.74 911.70 911.74 0.0K
12:35 911.74 911.76 911.74 911.74 0.0K
12:36 911.69 911.69 911.64 911.64 0.0K
12:37 911.66 911.70 911.60 911.63 0.0K
12:38 911.69 911.80 911.69 911.80 0.0K
12:39 911.82 911.82 911.75 911.81 0.0K
12:40 911.81 911.94 911.81 911.92 0.0K
12:41 911.92 911.92 911.81 911.81 0.0K
12:42 911.88 911.89 911.88 911.89 0.0K
12:43 911.94 911.94 911.91 911.91 0.0K
12:44 911.90 912.10 911.90 912.10 0.0K
12:45 912.11 912.11 912.06 912.10 0.0K
12:46 912.07 912.13 912.07 912.11 0.0K
12:47 912.11 912.11 912.04 912.04 0.0K
12:48 912.13 912.21 912.09 912.21 0.0K
12:49 912.21 912.25 912.21 912.22 0.0K
12:50 912.23 912.37 912.23 912.37 0.0K
12:51 912.37 912.37 912.36 912.37 0.0K
12:52 912.34 912.36 912.33 912.33 0.0K
12:53 912.36 912.44 912.35 912.44 0.0K
12:54 912.46 912.49 912.46 912.47 0.0K
12:55 912.40 912.52 912.38 912.52 0.0K
12:56 912.58 912.58 912.58 912.58 0.0K
12:57 912.58 912.58 912.50 912.50 0.0K
12:58 912.53 912.55 912.53 912.54 0.0K
12:59 912.56 912.64 912.56 912.64 0.0K
13:00 912.69 912.71 912.65 912.65 0.0K
13:01 912.68 912.68 912.66 912.67 0.0K
13:02 912.67 912.77 912.67 912.71 0.0K
13:03 912.71 912.82 912.69 912.82 0.0K
13:04 912.83 912.89 912.83 912.89 0.0K
13:05 912.91 913.13 912.91 913.13 0.0K
13:06 913.13 913.13 913.10 913.10 0.0K
13:07 913.10 913.10 913.10 913.10 0.0K
13:08 913.10 913.11 913.10 913.11 0.0K
13:09 913.11 913.11 913.04 913.04 0.0K
13:10 913.02 913.02 912.99 912.99 0.0K
13:11 912.99 913.01 912.96 912.96 0.0K
13:12 912.95 912.95 912.93 912.93 0.0K
13:13 912.95 912.95 912.91 912.93 0.0K
13:14 912.89 912.89 912.82 912.82 0.0K
13:15 912.82 912.82 912.79 912.79 0.0K
13:16 912.82 912.91 912.81 912.91 0.0K
13:17 912.91 912.91 912.81 912.81 0.0K
13:18 912.82 912.82 912.80 912.82 0.0K
13:19 912.82 912.83 912.82 912.83 0.0K
13:20 912.82 912.82 912.68 912.68 0.0K
13:21 912.69 912.69 912.64 912.64 0.0K
13:22 912.64 912.66 912.60 912.66 0.0K
13:23 912.68 912.72 912.68 912.72 0.0K
13:24 912.72 912.76 912.65 912.65 0.0K
13:25 912.65 912.68 912.65 912.68 0.0K
13:26 912.64 912.65 912.61 912.65 0.0K
13:27 912.69 912.69 912.64 912.64 0.0K
13:28 912.64 912.65 912.62 912.65 0.0K
13:29 912.67 912.68 912.67 912.68 0.0K
13:30 912.66 912.72 912.66 912.69 0.0K
13:31 912.68 912.76 912.59 912.60 0.0K
13:32 912.64 912.80 912.64 912.77 0.0K
13:33 912.80 912.86 912.80 912.86 0.0K
13:34 912.87 912.87 912.80 912.80 0.0K
13:35 912.94 912.97 912.90 912.97 0.0K
13:36 912.97 912.97 912.91 912.91 0.0K
13:37 912.95 913.02 912.95 912.98 0.0K
13:38 912.98 913.02 912.97 913.02 0.0K
13:39 913.02 913.02 913.02 913.02 0.0K
13:40 913.01 913.11 913.01 913.11 0.0K
13:41 913.01 913.01 912.94 912.94 0.0K
13:42 912.98 913.01 912.96 913.01 0.0K
13:43 913.00 913.01 913.00 913.01 0.0K
13:44 912.97 912.97 912.84 912.84 0.0K
13:45 912.76 912.84 912.76 912.84 0.0K
13:46 912.88 912.88 912.74 912.75 0.0K
13:47 912.72 912.80 912.72 912.73 0.0K
13:48 912.75 912.75 912.69 912.71 0.0K
13:49 912.68 912.68 912.66 912.66 0.0K
13:50 912.64 912.68 912.64 912.68 0.0K
13:51 912.67 912.72 912.67 912.72 0.0K
13:52 912.65 912.65 912.62 912.65 0.0K
13:53 912.69 912.75 912.69 912.75 0.0K
13:54 912.77 912.77 912.77 912.77 0.0K
13:55 912.77 912.78 912.75 912.78 0.0K
13:56 912.76 912.77 912.72 912.72 0.0K
13:57 912.73 912.73 912.71 912.71 0.0K
13:58 912.71 912.82 912.71 912.82 0.0K
13:59 912.82 913.01 912.77 912.77 0.0K
14:00 912.71 912.79 912.71 912.79 0.0K
14:01 912.79 912.79 912.75 912.76 0.0K
14:02 912.63 912.64 912.63 912.64 0.0K
14:03 912.67 912.72 912.67 912.72 0.0K
14:04 912.74 912.74 912.74 912.74 0.0K
14:05 912.74 912.88 912.74 912.88 0.0K
14:06 912.88 912.91 912.88 912.91 0.0K
14:07 912.91 912.91 912.89 912.89 0.0K
14:08 912.90 912.90 912.81 912.81 0.0K
14:09 912.81 912.83 912.81 912.82 0.0K
14:10 912.84 912.85 912.82 912.82 0.0K
14:11 912.90 912.97 912.90 912.97 0.0K
14:12 912.90 912.92 912.86 912.92 0.0K
14:13 912.92 912.96 912.92 912.96 0.0K
14:14 912.96 912.96 912.84 912.84 0.0K
14:15 912.84 912.87 912.81 912.83 0.0K
14:16 912.83 912.83 912.81 912.81 0.0K
14:17 912.81 912.81 912.69 912.72 0.0K
14:18 912.70 912.70 912.49 912.49 0.0K
14:19 912.53 912.54 912.53 912.53 0.0K
14:20 912.53 912.57 912.50 912.50 0.0K
14:21 912.52 912.52 912.42 912.42 0.0K
14:22 912.42 912.42 912.39 912.39 0.0K
14:23 912.40 912.40 912.36 912.36 0.0K
14:24 912.37 912.37 912.17 912.17 0.0K
14:25 912.16 912.23 912.16 912.23 0.0K
14:26 912.22 912.26 912.19 912.26 0.0K
14:27 912.26 912.29 912.16 912.29 0.0K
14:28 912.25 912.26 912.24 912.26 0.0K
14:29 912.27 912.27 912.07 912.07 0.0K
14:30 911.97 912.56 911.97 912.56 0.0K
14:31 912.62 912.62 912.57 912.58 0.0K
14:32 912.65 912.81 912.65 912.80 0.0K
14:33 912.78 912.78 912.77 912.78 0.0K
14:34 912.89 912.89 912.86 912.87 0.0K
14:35 913.00 913.39 913.00 913.39 0.0K
14:36 913.56 913.77 913.56 913.77 0.0K
14:37 913.84 913.94 913.84 913.94 0.0K
14:38 913.94 914.16 913.94 914.10 0.0K
14:39 914.10 914.14 914.10 914.14 0.0K
14:40 914.16 914.21 914.16 914.21 0.0K
14:41 914.21 914.48 914.21 914.48 0.0K
14:42 914.51 914.88 914.51 914.88 0.0K
14:43 914.88 915.10 914.88 915.09 0.0K
14:44 915.09 915.09 915.00 915.02 0.0K
14:45 915.02 915.08 915.00 915.08 0.0K
14:46 915.08 915.08 914.91 914.91 0.0K
14:47 914.91 914.91 914.87 914.90 0.0K
14:48 914.92 914.92 914.87 914.92 0.0K
14:49 914.93 914.95 914.93 914.94 0.0K
14:50 914.94 914.94 914.91 914.91 0.0K
14:51 915.08 915.08 915.01 915.01 0.0K
14:52 915.01 915.01 914.95 914.95 0.0K
14:53 914.95 915.00 914.95 915.00 0.0K
14:54 915.01 915.01 914.98 914.98 0.0K
14:55 915.02 915.25 915.02 915.25 0.0K
14:56 915.23 915.30 915.23 915.30 0.0K
14:57 915.30 915.31 915.30 915.31 0.0K
14:58 915.35 915.37 915.35 915.37 0.0K
14:59 915.26 915.26 915.23 915.23 0.0K
15:00 915.17 915.17 914.96 915.06 0.0K
15:01 915.06 915.06 915.04 915.04 0.0K
15:02 915.00 915.15 915.00 915.15 0.0K
15:03 915.20 915.26 915.18 915.18 0.0K
15:04 915.12 915.22 915.12 915.19 0.0K
15:05 915.19 915.19 915.15 915.15 0.0K
15:06 915.11 915.22 915.11 915.22 0.0K
15:07 915.20 915.22 915.19 915.19 0.0K
15:08 915.14 915.14 914.84 914.84 0.0K
15:09 914.79 914.79 914.71 914.71 0.0K
15:10 914.71 914.79 914.70 914.79 0.0K
15:11 914.78 914.88 914.78 914.88 0.0K
15:12 914.84 914.85 914.79 914.85 0.0K
15:13 914.84 914.84 914.75 914.82 0.0K
15:14 914.85 914.85 914.81 914.83 0.0K
15:15 914.85 914.85 914.65 914.71 0.0K
15:16 914.76 914.79 914.76 914.79 0.0K
15:17 914.82 914.99 914.82 914.99 0.0K
15:18 914.94 914.97 914.94 914.97 0.0K
15:19 914.96 914.96 914.89 914.89 0.0K
15:20 914.90 914.98 914.90 914.91 0.0K
15:21 914.92 914.98 914.88 914.88 0.0K
15:22 914.93 914.93 914.88 914.88 0.0K
15:23 914.88 914.95 914.82 914.95 0.0K
15:24 914.93 914.93 914.78 914.78 0.0K
15:25 914.80 914.80 914.72 914.72 0.0K
15:26 914.74 914.86 914.74 914.85 0.0K
15:27 914.85 914.85 914.76 914.80 0.0K
15:28 914.82 914.82 914.72 914.72 0.0K
15:29 914.69 914.73 914.65 914.73 0.0K
15:30 914.79 914.79 914.65 914.65 0.0K
15:31 914.66 914.66 914.41 914.45 0.0K
15:32 914.45 914.45 914.33 914.40 0.0K
15:33 914.42 914.42 914.22 914.31 0.0K
15:34 914.23 914.33 914.23 914.33 0.0K
15:35 914.41 914.60 914.41 914.60 0.0K
15:36 914.63 914.66 914.61 914.61 0.0K
15:37 914.54 914.54 914.51 914.51 0.0K
15:38 914.74 914.94 914.74 914.94 0.0K
15:39 914.98 915.00 914.85 915.00 0.0K
15:40 915.00 915.09 915.00 915.09 0.0K
15:41 915.01 915.25 915.01 915.06 0.0K
15:42 915.13 915.13 915.06 915.06 0.0K
15:43 915.10 915.10 915.00 915.00 0.0K
15:44 914.97 914.97 914.36 914.36 0.0K
15:45 914.35 914.35 914.19 914.26 0.0K
15:46 914.27 914.56 914.27 914.56 0.0K
15:47 914.54 914.56 914.54 914.56 0.0K
15:48 914.68 914.72 914.68 914.70 0.0K
15:49 914.67 914.67 914.55 914.55 0.0K
15:50 914.64 914.69 914.64 914.69 0.0K
15:51 914.75 914.77 914.75 914.77 0.0K
15:52 914.79 914.79 914.77 914.79 0.0K
15:53 914.67 914.67 914.58 914.58 0.0K
15:54 914.61 914.69 914.61 914.69 0.0K
15:55 914.73 914.76 914.73 914.75 0.0K
15:56 914.77 914.77 914.58 914.58 0.0K
15:57 914.58 914.58 914.50 914.50 0.0K
15:58 914.56 914.59 914.52 914.52 0.0K
15:59 914.52 914.57 914.52 914.57 0.0K
16:00 914.65 914.65 914.56 914.57 0.0K
16:01 914.62 914.66 914.62 914.66 0.0K
16:02 914.69 914.70 914.56 914.56 0.0K
16:03 914.58 914.61 914.50 914.50 0.0K
16:04 914.38 914.53 914.34 914.53 0.0K
16:05 914.64 914.64 914.57 914.57 0.0K
16:06 914.57 914.79 914.56 914.79 0.0K
16:07 914.82 914.96 914.82 914.96 0.0K
16:08 914.96 915.17 914.96 915.07 0.0K
16:09 915.09 915.26 915.09 915.26 0.0K
16:10 915.23 915.23 915.08 915.09 0.0K
16:11 915.11 915.11 915.07 915.07 0.0K
16:12 915.07 915.09 915.07 915.09 0.0K
16:13 915.04 915.09 914.98 915.09 0.0K
16:14 915.10 915.12 915.10 915.10 0.0K
16:15 915.10 915.10 915.09 915.09 0.0K
16:16 915.09 915.11 915.07 915.07 0.0K
16:17 915.05 915.05 915.01 915.01 0.0K
16:18 915.01 915.01 914.98 914.99 0.0K
16:19 914.99 915.00 914.88 914.95 0.0K
16:20 914.84 914.85 914.80 914.80 0.0K
16:21 914.80 914.84 914.80 914.83 0.0K
16:22 914.82 914.89 914.82 914.89 0.0K
16:23 914.93 914.93 914.71 914.74 0.0K
16:24 914.68 914.68 914.57 914.57 0.0K
16:25 914.57 914.57 914.40 914.40 0.0K
16:26 914.38 914.50 914.34 914.49 0.0K
16:27 914.49 914.49 914.36 914.36 0.0K
16:28 914.38 914.54 914.38 914.54 0.0K
16:29 914.49 914.70 914.49 914.70 0.0K
16:30 914.68 914.68 914.56 914.56 0.0K
16:31 914.52 914.56 914.48 914.53 0.0K
16:32 914.49 914.49 914.39 914.39 0.0K
16:33 914.44 914.48 914.44 914.46 0.0K
16:34 914.52 914.52 914.43 914.45 0.0K
16:35 914.45 914.45 914.41 914.43 0.0K
16:36 914.43 914.48 914.41 914.45 0.0K
16:37 914.46 914.48 914.44 914.44 0.0K
16:38 914.49 914.49 914.20 914.20 0.0K
16:39 914.26 914.37 914.26 914.37 0.0K
16:40 914.33 914.48 914.33 914.46 0.0K
16:41 914.46 914.53 914.42 914.53 0.0K
16:42 914.69 914.73 914.69 914.71 0.0K
16:43 914.71 914.91 914.71 914.91 0.0K
16:44 914.99 915.05 914.98 915.05 0.0K
16:45 915.05 915.27 915.05 915.27 0.0K
16:46 915.27 915.32 915.26 915.27 0.0K
16:47 915.20 915.30 915.20 915.28 0.0K
16:48 915.28 915.28 915.14 915.22 0.0K
16:49 915.18 915.22 915.18 915.22 0.0K
16:50 915.24 915.34 915.24 915.34 0.0K
16:51 915.20 915.25 915.19 915.25 0.0K
16:52 915.25 915.29 915.25 915.27 0.0K
16:53 915.28 915.31 915.25 915.30 0.0K
16:54 915.30 915.30 915.27 915.27 0.0K
16:55 915.26 915.26 915.21 915.21 0.0K
16:56 915.23 915.28 915.14 915.14 0.0K
16:57 915.09 915.09 915.02 915.02 0.0K
16:58 915.00 915.00 914.90 914.93 0.0K
16:59 914.92 914.92 914.82 914.84 0.0K
17:00 914.88 914.96 914.88 914.94 0.0K
17:01 914.88 914.91 914.88 914.91 0.0K
17:02 914.96 914.97 914.91 914.97 0.0K
17:03 915.06 915.09 914.99 914.99 0.0K
17:04 914.99 914.99 914.94 914.94 0.0K
17:05 914.94 915.05 914.94 914.97 0.0K
17:06 914.97 915.08 914.97 915.08 0.0K
17:07 915.09 915.27 915.09 915.18 0.0K
17:08 915.19 915.19 915.12 915.12 0.0K
17:09 915.18 915.21 915.18 915.19 0.0K
17:10 915.31 915.34 915.30 915.34 0.0K
17:11 915.29 915.35 915.29 915.35 0.0K
17:12 915.38 915.38 915.33 915.34 0.0K
17:13 915.34 915.36 915.34 915.35 0.0K
17:14 915.36 915.40 915.32 915.40 0.0K
17:15 915.40 915.46 915.38 915.45 0.0K
17:16 915.45 915.58 915.45 915.58 0.0K
17:17 915.58 915.60 915.48 915.60 0.0K
17:18 915.59 915.59 915.47 915.47 0.0K
17:19 915.42 915.42 915.27 915.27 0.0K
17:20 915.31 915.37 915.26 915.26 0.0K
17:21 915.38 915.46 915.38 915.42 0.0K
17:22 915.34 915.34 915.27 915.28 0.0K
17:23 915.29 915.29 915.15 915.15 0.0K
17:24 915.18 915.18 915.15 915.15 0.0K
17:25 915.09 915.09 915.04 915.06 0.0K
17:26 915.06 915.06 915.01 915.01 0.0K
17:27 915.18 915.18 915.04 915.04 0.0K
17:28 915.03 915.03 914.98 914.98 0.0K
17:29 914.98 915.10 914.98 915.06 0.0K
17:30 915.10 915.10 915.10 915.10 0.0K
17:31 915.10 915.10 915.10 915.10 0.0K
17:32 915.10 915.10 915.10 915.10 0.0K
17:33 915.10 915.10 915.10 915.10 0.0K
17:34 915.10 915.10 915.10 915.10 0.0K
17:35 915.10 915.10 914.61 914.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし