AMX (AMX)

AMX
🏛️ オランダ →
893.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 916.29 924.21 916.29 924.15 0.0K
09:01 924.15 924.15 924.02 924.05 0.0K
09:02 923.89 924.15 923.89 924.15 0.0K
09:03 924.33 924.47 924.33 924.44 0.0K
09:04 924.41 924.59 924.41 924.59 0.0K
09:05 924.73 924.73 924.51 924.51 0.0K
09:06 924.62 924.62 923.87 923.87 0.0K
09:07 924.05 924.27 924.05 924.13 0.0K
09:08 924.22 924.26 924.07 924.19 0.0K
09:09 924.03 924.24 924.03 924.20 0.0K
09:10 924.16 924.16 924.04 924.13 0.0K
09:11 924.09 924.09 923.95 924.02 0.0K
09:12 924.19 924.31 924.19 924.27 0.0K
09:13 924.27 924.49 924.27 924.49 0.0K
09:14 924.49 924.66 924.49 924.51 0.0K
09:15 924.64 925.04 924.64 925.04 0.0K
09:16 925.05 925.14 924.94 924.94 0.0K
09:17 924.95 925.11 924.90 925.11 0.0K
09:18 925.21 925.59 925.21 925.59 0.0K
09:19 925.69 925.86 925.69 925.79 0.0K
09:20 925.73 925.73 925.60 925.60 0.0K
09:21 925.76 925.90 925.76 925.90 0.0K
09:22 925.93 925.93 925.39 925.39 0.0K
09:23 925.12 925.12 924.99 924.99 0.0K
09:24 925.05 925.23 925.05 925.23 0.0K
09:25 925.32 925.55 925.32 925.55 0.0K
09:26 925.65 925.72 925.63 925.63 0.0K
09:27 925.67 925.70 925.65 925.65 0.0K
09:28 925.73 925.73 925.41 925.41 0.0K
09:29 925.39 925.52 925.36 925.51 0.0K
09:30 925.57 925.63 925.48 925.50 0.0K
09:31 925.35 925.44 925.35 925.44 0.0K
09:32 925.47 925.75 925.47 925.65 0.0K
09:33 925.65 925.65 925.33 925.43 0.0K
09:34 925.33 925.33 924.91 924.91 0.0K
09:35 924.90 924.90 924.62 924.71 0.0K
09:36 924.69 924.72 924.66 924.69 0.0K
09:37 924.62 924.62 924.44 924.51 0.0K
09:38 924.56 924.61 924.56 924.59 0.0K
09:39 924.59 924.59 924.42 924.42 0.0K
09:40 924.43 924.49 924.30 924.49 0.0K
09:41 924.53 924.80 924.53 924.80 0.0K
09:42 924.68 924.81 924.68 924.81 0.0K
09:43 924.85 924.93 924.85 924.89 0.0K
09:44 924.89 925.00 924.89 924.98 0.0K
09:45 925.10 925.10 924.96 924.96 0.0K
09:46 924.80 924.80 924.68 924.68 0.0K
09:47 924.64 924.64 924.53 924.53 0.0K
09:48 924.52 924.61 924.52 924.61 0.0K
09:49 924.49 924.49 924.29 924.29 0.0K
09:50 924.29 924.42 924.29 924.37 0.0K
09:51 924.38 924.45 924.26 924.26 0.0K
09:52 924.35 924.38 924.31 924.31 0.0K
09:53 924.42 924.66 924.42 924.66 0.0K
09:54 924.70 924.77 924.70 924.77 0.0K
09:55 924.82 924.83 924.80 924.83 0.0K
09:56 924.87 925.04 924.87 924.98 0.0K
09:57 925.10 925.10 925.06 925.10 0.0K
09:58 925.30 925.46 925.30 925.44 0.0K
09:59 925.42 925.42 925.33 925.34 0.0K
10:00 925.16 925.16 924.96 925.15 0.0K
10:01 925.15 925.28 925.15 925.28 0.0K
10:02 925.48 925.48 925.19 925.19 0.0K
10:03 925.06 925.19 925.06 925.18 0.0K
10:04 925.13 925.36 925.13 925.36 0.0K
10:05 925.45 925.81 925.45 925.81 0.0K
10:06 925.82 926.18 925.82 926.18 0.0K
10:07 926.17 926.17 926.04 926.04 0.0K
10:08 926.04 926.05 925.96 925.96 0.0K
10:09 925.97 926.23 925.97 926.23 0.0K
10:10 926.07 926.19 926.07 926.18 0.0K
10:11 926.18 926.28 926.18 926.28 0.0K
10:12 926.28 926.39 926.23 926.31 0.0K
10:13 926.36 926.44 926.36 926.44 0.0K
10:14 926.47 926.47 926.40 926.42 0.0K
10:15 926.50 926.56 926.48 926.49 0.0K
10:16 926.39 926.43 926.34 926.34 0.0K
10:17 926.28 926.28 926.13 926.13 0.0K
10:18 926.19 926.22 926.12 926.22 0.0K
10:19 926.17 926.17 925.76 925.76 0.0K
10:20 925.81 925.81 925.73 925.73 0.0K
10:21 925.69 925.69 925.55 925.57 0.0K
10:22 925.55 925.61 925.55 925.59 0.0K
10:23 926.01 926.07 925.98 925.98 0.0K
10:24 925.99 925.99 925.89 925.92 0.0K
10:25 925.92 925.92 925.81 925.88 0.0K
10:26 925.81 925.81 925.66 925.69 0.0K
10:27 925.69 925.76 925.69 925.73 0.0K
10:28 925.68 925.81 925.68 925.79 0.0K
10:29 925.81 925.81 925.81 925.81 0.0K
10:30 925.86 925.96 925.86 925.94 0.0K
10:31 925.90 925.91 925.78 925.78 0.0K
10:32 925.81 925.87 925.75 925.75 0.0K
10:33 925.72 925.78 925.72 925.78 0.0K
10:34 925.78 925.89 925.78 925.87 0.0K
10:35 925.90 925.90 925.72 925.76 0.0K
10:36 925.58 925.58 925.54 925.57 0.0K
10:37 925.56 925.56 925.38 925.40 0.0K
10:38 925.39 925.39 925.29 925.29 0.0K
10:39 925.36 925.49 925.36 925.49 0.0K
10:40 925.48 925.48 925.23 925.28 0.0K
10:41 925.28 925.34 925.24 925.34 0.0K
10:42 925.34 925.37 925.34 925.35 0.0K
10:43 925.36 925.36 925.24 925.35 0.0K
10:44 925.30 925.37 925.25 925.25 0.0K
10:45 925.33 925.52 925.33 925.44 0.0K
10:46 925.42 925.50 925.42 925.50 0.0K
10:47 925.53 925.53 925.37 925.37 0.0K
10:48 925.38 925.54 925.38 925.54 0.0K
10:49 925.57 925.61 925.54 925.61 0.0K
10:50 925.65 925.69 925.52 925.69 0.0K
10:51 925.87 925.87 925.78 925.78 0.0K
10:52 925.65 925.79 925.63 925.79 0.0K
10:53 925.73 925.93 925.73 925.93 0.0K
10:54 925.94 926.28 925.94 926.28 0.0K
10:55 926.28 926.28 926.24 926.24 0.0K
10:56 926.26 926.26 926.21 926.21 0.0K
10:57 926.21 926.27 926.16 926.27 0.0K
10:58 926.30 926.41 926.30 926.40 0.0K
10:59 926.40 926.43 926.40 926.43 0.0K
11:00 926.45 926.71 926.45 926.71 0.0K
11:01 926.66 926.74 926.66 926.74 0.0K
11:02 926.74 926.74 926.67 926.67 0.0K
11:03 926.67 926.74 926.67 926.74 0.0K
11:04 926.75 926.83 926.75 926.77 0.0K
11:05 926.69 926.83 926.69 926.82 0.0K
11:06 926.85 926.85 926.69 926.80 0.0K
11:07 926.89 926.89 926.83 926.83 0.0K
11:08 926.83 926.83 926.70 926.75 0.0K
11:09 926.64 926.78 926.64 926.70 0.0K
11:10 926.64 926.68 926.56 926.56 0.0K
11:11 926.54 926.56 926.52 926.56 0.0K
11:12 926.56 926.56 926.41 926.41 0.0K
11:13 926.36 926.43 926.36 926.43 0.0K
11:14 926.51 926.51 926.27 926.27 0.0K
11:15 926.30 926.31 926.24 926.24 0.0K
11:16 926.22 926.22 926.17 926.19 0.0K
11:17 926.19 926.32 926.19 926.32 0.0K
11:18 926.29 926.47 926.29 926.47 0.0K
11:19 926.49 926.50 926.47 926.47 0.0K
11:20 926.62 926.62 926.21 926.21 0.0K
11:21 926.26 926.32 926.24 926.32 0.0K
11:22 926.41 926.45 926.37 926.37 0.0K
11:23 926.34 926.34 926.26 926.26 0.0K
11:24 926.19 926.19 926.19 926.19 0.0K
11:25 926.06 926.07 925.99 926.01 0.0K
11:26 925.93 925.93 925.90 925.90 0.0K
11:27 925.90 925.90 925.81 925.81 0.0K
11:28 925.79 925.89 925.79 925.89 0.0K
11:29 925.90 925.97 925.90 925.92 0.0K
11:30 925.92 925.97 925.89 925.97 0.0K
11:31 925.70 925.70 925.38 925.38 0.0K
11:32 925.37 925.37 925.37 925.37 0.0K
11:33 925.44 925.46 925.31 925.31 0.0K
11:34 925.30 925.42 925.30 925.42 0.0K
11:35 925.42 925.45 925.39 925.39 0.0K
11:36 925.38 925.73 925.38 925.73 0.0K
11:37 925.73 925.82 925.73 925.82 0.0K
11:38 925.86 925.86 925.85 925.85 0.0K
11:39 925.85 925.85 925.77 925.81 0.0K
11:40 925.87 926.07 925.87 926.07 0.0K
11:41 926.16 926.24 926.16 926.24 0.0K
11:42 926.28 926.31 926.28 926.29 0.0K
11:43 926.50 926.78 926.50 926.74 0.0K
11:44 926.74 926.80 926.74 926.80 0.0K
11:45 926.84 926.84 926.74 926.83 0.0K
11:46 926.83 926.89 926.81 926.81 0.0K
11:47 926.79 926.79 926.42 926.42 0.0K
11:48 926.36 926.52 926.36 926.52 0.0K
11:49 926.53 926.53 926.45 926.45 0.0K
11:50 926.46 926.53 926.46 926.47 0.0K
11:51 926.48 926.56 926.48 926.56 0.0K
11:52 926.56 926.56 926.54 926.54 0.0K
11:53 926.47 926.52 926.47 926.49 0.0K
11:54 926.51 926.58 926.51 926.58 0.0K
11:55 926.66 926.66 926.54 926.54 0.0K
11:56 926.54 926.54 926.45 926.45 0.0K
11:57 926.45 926.45 926.34 926.34 0.0K
11:58 926.32 926.35 926.32 926.34 0.0K
11:59 926.35 926.35 926.25 926.25 0.0K
12:00 926.25 926.27 926.25 926.26 0.0K
12:01 926.29 926.29 926.14 926.14 0.0K
12:02 926.14 926.18 926.13 926.13 0.0K
12:03 926.27 926.27 926.18 926.18 0.0K
12:04 926.13 926.13 925.81 925.84 0.0K
12:05 925.81 925.92 925.81 925.92 0.0K
12:06 926.02 926.07 925.94 925.94 0.0K
12:07 925.76 925.76 925.68 925.68 0.0K
12:08 925.68 925.85 925.68 925.85 0.0K
12:09 925.88 925.99 925.88 925.99 0.0K
12:10 926.05 926.10 926.05 926.09 0.0K
12:11 926.11 926.16 926.10 926.10 0.0K
12:12 926.10 926.10 926.05 926.05 0.0K
12:13 926.05 926.12 926.05 926.12 0.0K
12:14 926.12 926.15 926.12 926.15 0.0K
12:15 926.18 926.18 925.82 925.82 0.0K
12:16 925.77 925.85 925.77 925.85 0.0K
12:17 925.81 925.93 925.81 925.90 0.0K
12:18 925.96 926.18 925.96 926.16 0.0K
12:19 926.08 926.08 925.92 925.92 0.0K
12:20 925.89 925.89 925.80 925.80 0.0K
12:21 925.80 925.80 925.74 925.74 0.0K
12:22 925.76 925.79 925.76 925.79 0.0K
12:23 925.84 925.84 925.72 925.72 0.0K
12:24 925.70 925.75 925.70 925.73 0.0K
12:25 925.64 925.83 925.64 925.83 0.0K
12:26 925.77 925.78 925.70 925.70 0.0K
12:27 925.64 925.64 925.61 925.63 0.0K
12:28 925.52 925.53 925.45 925.53 0.0K
12:29 925.49 925.49 925.49 925.49 0.0K
12:30 925.44 925.44 925.40 925.40 0.0K
12:31 925.22 925.25 925.09 925.25 0.0K
12:32 925.25 925.26 925.23 925.26 0.0K
12:33 925.28 925.28 925.16 925.16 0.0K
12:34 925.16 925.20 925.16 925.20 0.0K
12:35 925.13 925.13 924.86 924.86 0.0K
12:36 924.88 924.91 924.88 924.90 0.0K
12:37 924.90 924.90 924.72 924.72 0.0K
12:38 924.68 924.77 924.68 924.76 0.0K
12:39 924.76 924.80 924.76 924.80 0.0K
12:40 924.77 924.77 924.70 924.72 0.0K
12:41 924.71 924.71 924.71 924.71 0.0K
12:42 924.71 924.71 924.53 924.59 0.0K
12:43 924.55 924.58 924.50 924.50 0.0K
12:44 924.50 924.50 924.50 924.50 0.0K
12:45 924.50 924.51 924.50 924.51 0.0K
12:46 924.54 924.54 924.49 924.49 0.0K
12:47 924.49 924.49 924.43 924.43 0.0K
12:48 924.43 924.43 924.36 924.36 0.0K
12:49 924.36 924.37 924.36 924.37 0.0K
12:50 924.37 924.41 924.37 924.41 0.0K
12:51 924.32 924.41 924.25 924.25 0.0K
12:52 924.23 924.28 924.23 924.28 0.0K
12:53 924.27 924.27 924.04 924.13 0.0K
12:54 924.13 924.13 924.08 924.08 0.0K
12:55 924.19 924.19 924.16 924.16 0.0K
12:56 924.16 924.17 924.02 924.02 0.0K
12:57 923.96 923.99 923.96 923.99 0.0K
12:58 924.00 924.09 924.00 924.08 0.0K
12:59 924.03 924.11 924.03 924.11 0.0K
13:00 924.08 924.15 924.08 924.15 0.0K
13:01 924.24 924.24 924.15 924.15 0.0K
13:02 924.14 924.14 923.94 923.94 0.0K
13:03 923.94 924.04 923.93 924.04 0.0K
13:04 924.00 924.00 923.92 923.92 0.0K
13:05 923.94 924.06 923.94 924.06 0.0K
13:06 924.06 924.09 924.06 924.09 0.0K
13:07 924.09 924.09 924.06 924.06 0.0K
13:08 924.06 924.10 923.82 923.82 0.0K
13:09 923.82 923.82 923.48 923.48 0.0K
13:10 923.45 923.50 923.41 923.50 0.0K
13:11 923.50 923.51 923.50 923.51 0.0K
13:12 923.51 923.55 923.51 923.55 0.0K
13:13 923.55 923.55 923.48 923.48 0.0K
13:14 923.47 923.51 923.47 923.48 0.0K
13:15 923.50 923.50 923.46 923.46 0.0K
13:16 923.46 923.55 923.46 923.47 0.0K
13:17 923.46 923.51 923.46 923.51 0.0K
13:18 923.51 923.53 923.49 923.53 0.0K
13:19 923.65 923.65 923.60 923.60 0.0K
13:20 923.58 923.58 923.57 923.57 0.0K
13:21 923.56 923.56 923.38 923.38 0.0K
13:22 923.38 923.51 923.38 923.51 0.0K
13:23 923.47 923.47 923.46 923.46 0.0K
13:24 923.40 923.55 923.40 923.55 0.0K
13:25 923.58 923.58 923.55 923.55 0.0K
13:26 923.59 923.65 923.59 923.65 0.0K
13:27 923.65 923.65 923.61 923.61 0.0K
13:28 923.61 923.61 923.27 923.27 0.0K
13:29 923.26 923.26 923.16 923.16 0.0K
13:30 923.16 923.23 923.16 923.23 0.0K
13:31 923.23 923.26 923.22 923.26 0.0K
13:32 923.29 923.36 923.29 923.36 0.0K
13:33 923.36 923.38 923.36 923.38 0.0K
13:34 923.45 923.45 923.38 923.38 0.0K
13:35 923.38 923.41 923.35 923.40 0.0K
13:36 923.36 923.36 923.31 923.31 0.0K
13:37 923.42 923.44 923.27 923.27 0.0K
13:38 923.34 923.47 923.34 923.47 0.0K
13:39 923.47 923.55 923.47 923.55 0.0K
13:40 923.54 923.69 923.54 923.69 0.0K
13:41 923.69 923.93 923.67 923.93 0.0K
13:42 924.08 924.09 924.04 924.06 0.0K
13:43 924.10 924.11 924.08 924.11 0.0K
13:44 924.11 924.17 924.11 924.11 0.0K
13:45 924.23 924.31 924.23 924.30 0.0K
13:46 924.26 924.26 924.26 924.26 0.0K
13:47 924.26 924.30 924.26 924.28 0.0K
13:48 924.28 924.29 924.28 924.29 0.0K
13:49 924.28 924.29 924.28 924.29 0.0K
13:50 924.31 924.65 924.31 924.65 0.0K
13:51 924.65 924.65 924.62 924.65 0.0K
13:52 924.60 924.60 924.60 924.60 0.0K
13:53 924.73 924.74 924.73 924.74 0.0K
13:54 924.66 924.68 924.61 924.68 0.0K
13:55 924.63 924.79 924.63 924.79 0.0K
13:56 924.79 924.79 924.75 924.77 0.0K
13:57 924.78 924.96 924.78 924.92 0.0K
13:58 924.95 924.95 924.90 924.92 0.0K
13:59 925.03 925.09 925.03 925.09 0.0K
14:00 925.10 925.19 925.10 925.19 0.0K
14:01 925.16 925.16 924.77 924.80 0.0K
14:02 924.71 924.71 924.61 924.61 0.0K
14:03 924.57 924.57 924.49 924.49 0.0K
14:04 924.45 924.49 924.45 924.49 0.0K
14:05 924.60 924.71 924.60 924.67 0.0K
14:06 924.67 924.69 924.65 924.69 0.0K
14:07 924.68 924.75 924.68 924.75 0.0K
14:08 924.75 924.75 924.73 924.73 0.0K
14:09 924.66 924.66 924.66 924.66 0.0K
14:10 924.66 924.66 924.63 924.63 0.0K
14:11 924.56 924.56 924.53 924.53 0.0K
14:12 924.50 924.50 924.43 924.43 0.0K
14:13 924.41 924.50 924.41 924.46 0.0K
14:14 924.41 924.41 924.41 924.41 0.0K
14:15 924.44 924.51 924.44 924.48 0.0K
14:16 924.52 924.52 924.48 924.48 0.0K
14:17 924.52 924.52 924.52 924.52 0.0K
14:18 924.52 924.64 924.52 924.64 0.0K
14:19 924.62 924.62 924.60 924.60 0.0K
14:20 924.64 924.73 924.64 924.70 0.0K
14:21 924.72 924.89 924.72 924.89 0.0K
14:22 924.87 924.94 924.86 924.86 0.0K
14:23 924.93 924.93 924.93 924.93 0.0K
14:24 924.93 924.93 924.93 924.93 0.0K
14:25 924.93 924.97 924.90 924.90 0.0K
14:26 924.90 924.90 924.80 924.80 0.0K
14:27 924.86 924.95 924.86 924.95 0.0K
14:28 924.96 924.96 924.94 924.96 0.0K
14:29 924.88 924.88 924.83 924.83 0.0K
14:30 924.89 924.89 924.68 924.68 0.0K
14:31 924.64 924.64 924.52 924.52 0.0K
14:32 924.39 924.39 924.35 924.35 0.0K
14:33 924.28 924.29 924.22 924.22 0.0K
14:34 924.20 924.20 924.13 924.14 0.0K
14:35 924.17 924.17 924.08 924.10 0.0K
14:36 924.06 924.06 924.01 924.01 0.0K
14:37 924.01 924.01 923.82 923.82 0.0K
14:38 923.77 923.78 923.77 923.77 0.0K
14:39 923.80 923.82 923.80 923.82 0.0K
14:40 923.82 923.82 923.67 923.67 0.0K
14:41 923.51 923.51 923.38 923.38 0.0K
14:42 923.32 923.32 923.25 923.25 0.0K
14:43 923.27 923.27 923.27 923.27 0.0K
14:44 923.30 923.30 923.18 923.18 0.0K
14:45 923.22 923.23 923.22 923.22 0.0K
14:46 923.22 923.38 923.22 923.38 0.0K
14:47 923.42 923.43 923.42 923.42 0.0K
14:48 923.45 923.57 923.45 923.57 0.0K
14:49 923.70 923.79 923.70 923.79 0.0K
14:50 923.80 923.81 923.69 923.69 0.0K
14:51 923.69 923.69 923.52 923.52 0.0K
14:52 923.52 923.64 923.52 923.64 0.0K
14:53 923.64 923.64 923.60 923.60 0.0K
14:54 923.60 923.60 923.60 923.60 0.0K
14:55 923.60 923.60 923.48 923.48 0.0K
14:56 923.43 923.53 923.43 923.49 0.0K
14:57 923.58 923.62 923.58 923.62 0.0K
14:58 923.62 923.67 923.62 923.67 0.0K
14:59 923.67 923.67 923.59 923.59 0.0K
15:00 923.64 923.64 923.53 923.53 0.0K
15:01 923.53 923.53 923.50 923.53 0.0K
15:02 923.53 923.53 923.51 923.51 0.0K
15:03 923.52 923.54 923.52 923.53 0.0K
15:04 923.65 923.71 923.65 923.69 0.0K
15:05 923.74 923.74 923.67 923.67 0.0K
15:06 923.64 923.64 923.54 923.54 0.0K
15:07 923.54 923.66 923.54 923.63 0.0K
15:08 923.56 923.60 923.56 923.57 0.0K
15:09 923.57 923.63 923.57 923.63 0.0K
15:10 923.63 923.63 923.47 923.47 0.0K
15:11 923.36 923.36 923.29 923.29 0.0K
15:12 923.29 923.40 923.29 923.39 0.0K
15:13 923.39 923.47 923.39 923.47 0.0K
15:14 923.47 923.47 923.40 923.40 0.0K
15:15 923.43 923.50 923.43 923.50 0.0K
15:16 923.58 923.58 923.40 923.42 0.0K
15:17 923.40 923.49 923.40 923.46 0.0K
15:18 923.44 923.49 923.43 923.49 0.0K
15:19 923.70 923.70 923.68 923.68 0.0K
15:20 923.73 923.90 923.73 923.90 0.0K
15:21 923.88 923.88 923.77 923.86 0.0K
15:22 923.88 923.88 923.87 923.87 0.0K
15:23 923.88 924.04 923.88 924.04 0.0K
15:24 924.02 924.02 923.98 923.98 0.0K
15:25 923.98 923.98 923.58 923.58 0.0K
15:26 923.47 923.63 923.47 923.52 0.0K
15:27 923.57 923.57 923.44 923.56 0.0K
15:28 923.59 923.59 923.53 923.53 0.0K
15:29 923.61 923.61 923.56 923.57 0.0K
15:30 923.55 923.55 923.45 923.50 0.0K
15:31 923.50 923.59 923.50 923.59 0.0K
15:32 923.72 923.82 923.72 923.80 0.0K
15:33 923.81 923.86 923.81 923.82 0.0K
15:34 923.88 923.97 923.88 923.97 0.0K
15:35 923.99 923.99 923.90 923.90 0.0K
15:36 923.91 924.00 923.91 924.00 0.0K
15:37 924.06 924.06 923.91 923.94 0.0K
15:38 923.94 924.00 923.94 924.00 0.0K
15:39 924.03 924.06 924.01 924.01 0.0K
15:40 924.01 924.01 923.82 923.82 0.0K
15:41 923.79 923.79 923.70 923.70 0.0K
15:42 923.66 923.72 923.66 923.72 0.0K
15:43 923.73 923.76 923.73 923.74 0.0K
15:44 923.71 923.73 923.71 923.73 0.0K
15:45 923.77 923.77 923.62 923.66 0.0K
15:46 923.56 923.57 923.49 923.57 0.0K
15:47 923.54 923.54 923.48 923.51 0.0K
15:48 923.50 923.59 923.50 923.54 0.0K
15:49 923.54 923.59 923.54 923.59 0.0K
15:50 923.66 923.67 923.60 923.60 0.0K
15:51 923.57 923.57 923.30 923.30 0.0K
15:52 923.20 923.20 923.13 923.13 0.0K
15:53 923.09 923.09 922.82 922.87 0.0K
15:54 922.98 922.98 922.94 922.94 0.0K
15:55 922.95 922.99 922.94 922.99 0.0K
15:56 923.08 923.08 922.78 922.78 0.0K
15:57 922.70 922.80 922.68 922.80 0.0K
15:58 922.77 922.77 922.72 922.72 0.0K
15:59 922.76 922.86 922.76 922.82 0.0K
16:00 922.80 922.89 922.80 922.86 0.0K
16:01 922.85 922.90 922.85 922.86 0.0K
16:02 922.86 922.86 922.80 922.85 0.0K
16:03 922.90 922.90 922.85 922.85 0.0K
16:04 922.87 922.89 922.87 922.89 0.0K
16:05 922.93 922.93 922.49 922.54 0.0K
16:06 922.56 922.72 922.56 922.72 0.0K
16:07 922.72 922.94 922.72 922.94 0.0K
16:08 923.04 923.09 923.04 923.04 0.0K
16:09 923.06 923.09 923.05 923.09 0.0K
16:10 923.09 923.17 923.04 923.17 0.0K
16:11 923.17 923.20 923.13 923.20 0.0K
16:12 923.21 923.21 922.95 922.95 0.0K
16:13 922.95 922.95 922.86 922.92 0.0K
16:14 922.92 922.93 922.92 922.93 0.0K
16:15 922.93 922.93 922.84 922.92 0.0K
16:16 922.92 922.94 922.84 922.84 0.0K
16:17 922.84 922.89 922.84 922.89 0.0K
16:18 922.94 922.99 922.94 922.99 0.0K
16:19 922.92 922.99 922.89 922.99 0.0K
16:20 922.99 923.14 922.99 923.10 0.0K
16:21 923.23 923.37 923.23 923.31 0.0K
16:22 923.29 923.29 923.25 923.25 0.0K
16:23 923.30 923.30 923.27 923.27 0.0K
16:24 923.27 923.32 923.25 923.32 0.0K
16:25 923.34 923.39 923.34 923.39 0.0K
16:26 923.39 923.39 923.35 923.37 0.0K
16:27 923.36 923.37 923.29 923.29 0.0K
16:28 923.29 923.34 923.29 923.34 0.0K
16:29 923.37 923.59 923.37 923.59 0.0K
16:30 923.61 923.67 923.61 923.67 0.0K
16:31 923.67 923.91 923.67 923.82 0.0K
16:32 923.90 923.97 923.90 923.97 0.0K
16:33 923.96 924.11 923.95 923.95 0.0K
16:34 923.95 923.95 923.70 923.70 0.0K
16:35 923.64 923.71 923.64 923.71 0.0K
16:36 923.68 923.72 923.65 923.72 0.0K
16:37 923.79 923.79 923.47 923.47 0.0K
16:38 923.47 923.51 923.46 923.48 0.0K
16:39 923.48 923.54 923.48 923.49 0.0K
16:40 923.62 923.75 923.62 923.75 0.0K
16:41 923.75 923.75 923.71 923.71 0.0K
16:42 923.72 923.74 923.70 923.73 0.0K
16:43 923.73 923.75 923.71 923.75 0.0K
16:44 923.73 923.74 923.64 923.74 0.0K
16:45 923.74 923.91 923.74 923.88 0.0K
16:46 923.86 923.86 923.83 923.84 0.0K
16:47 923.89 924.01 923.89 924.01 0.0K
16:48 923.96 923.96 923.96 923.96 0.0K
16:49 923.96 923.96 923.89 923.96 0.0K
16:50 923.87 923.88 923.80 923.80 0.0K
16:51 923.81 923.87 923.80 923.87 0.0K
16:52 923.89 923.89 923.80 923.80 0.0K
16:53 923.58 923.59 923.54 923.59 0.0K
16:54 923.67 923.68 923.64 923.68 0.0K
16:55 923.68 923.69 923.66 923.69 0.0K
16:56 923.69 923.99 923.69 923.99 0.0K
16:57 923.89 923.98 923.89 923.89 0.0K
16:58 923.89 923.89 923.87 923.87 0.0K
16:59 923.93 923.94 923.86 923.90 0.0K
17:00 923.90 924.06 923.90 924.05 0.0K
17:01 924.02 924.02 923.88 923.88 0.0K
17:02 923.86 923.97 923.86 923.97 0.0K
17:03 923.98 924.09 923.98 924.09 0.0K
17:04 924.36 924.46 924.36 924.46 0.0K
17:05 924.46 924.52 924.41 924.52 0.0K
17:06 924.51 924.59 924.51 924.59 0.0K
17:07 924.59 924.75 924.59 924.75 0.0K
17:08 924.73 925.03 924.73 925.03 0.0K
17:09 924.86 924.91 924.85 924.87 0.0K
17:10 924.84 924.84 924.82 924.84 0.0K
17:11 924.83 924.85 924.83 924.85 0.0K
17:12 924.85 924.89 924.84 924.89 0.0K
17:13 924.87 924.89 924.80 924.82 0.0K
17:14 924.88 924.92 924.73 924.73 0.0K
17:15 924.73 924.73 924.46 924.46 0.0K
17:16 924.42 924.42 924.38 924.38 0.0K
17:17 924.41 924.41 924.28 924.28 0.0K
17:18 924.28 924.28 924.18 924.18 0.0K
17:19 924.17 924.24 924.17 924.23 0.0K
17:20 924.18 924.32 924.18 924.32 0.0K
17:21 924.34 924.38 924.19 924.38 0.0K
17:22 924.33 924.33 924.23 924.23 0.0K
17:23 924.25 924.25 924.17 924.17 0.0K
17:24 924.27 924.34 924.27 924.33 0.0K
17:25 924.28 924.28 924.15 924.21 0.0K
17:26 924.25 924.33 924.25 924.33 0.0K
17:27 924.37 924.44 924.37 924.41 0.0K
17:28 924.27 924.27 924.24 924.24 0.0K
17:29 924.19 924.19 924.06 924.09 0.0K
17:30 923.84 923.84 923.84 923.84 0.0K
17:31 923.84 923.84 923.84 923.84 0.0K
17:32 923.84 923.84 923.84 923.84 0.0K
17:33 923.84 923.84 923.84 923.84 0.0K
17:34 923.84 923.84 923.84 923.84 0.0K
17:35 923.84 923.84 923.16 923.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし