AMX (AMX)

AMX
🏛️ オランダ →
893.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 907.43 915.81 907.43 915.76 0.0K
09:01 915.54 916.30 915.54 915.64 0.0K
09:02 915.64 915.64 915.16 915.16 0.0K
09:03 915.20 915.25 915.13 915.14 0.0K
09:04 914.93 915.11 914.93 915.11 0.0K
09:05 914.95 914.95 914.79 914.84 0.0K
09:06 914.93 915.63 914.93 915.63 0.0K
09:07 915.82 915.92 915.76 915.76 0.0K
09:08 915.95 915.95 915.74 915.81 0.0K
09:09 915.79 915.79 915.52 915.52 0.0K
09:10 915.36 915.52 915.36 915.47 0.0K
09:11 915.70 916.32 915.70 916.32 0.0K
09:12 916.29 916.42 916.29 916.42 0.0K
09:13 916.46 916.59 916.44 916.59 0.0K
09:14 916.58 916.58 916.39 916.43 0.0K
09:15 916.40 917.45 916.40 917.45 0.0K
09:16 917.57 917.73 917.53 917.73 0.0K
09:17 917.87 918.23 917.87 918.18 0.0K
09:18 918.18 918.23 917.94 917.94 0.0K
09:19 917.87 918.14 917.87 918.14 0.0K
09:20 917.92 918.11 917.85 918.11 0.0K
09:21 918.11 918.11 917.90 917.90 0.0K
09:22 917.73 917.78 917.65 917.78 0.0K
09:23 917.75 918.04 917.75 918.04 0.0K
09:24 918.21 918.41 918.21 918.41 0.0K
09:25 918.44 918.62 918.44 918.62 0.0K
09:26 918.66 918.66 918.61 918.61 0.0K
09:27 918.60 918.60 918.49 918.54 0.0K
09:28 918.58 918.59 918.44 918.47 0.0K
09:29 918.47 918.51 918.45 918.45 0.0K
09:30 918.27 918.35 918.17 918.35 0.0K
09:31 918.38 918.59 918.38 918.59 0.0K
09:32 918.66 918.66 918.16 918.16 0.0K
09:33 918.16 918.16 917.88 917.88 0.0K
09:34 917.82 917.87 917.82 917.87 0.0K
09:35 917.80 917.85 917.49 917.49 0.0K
09:36 917.59 917.98 917.59 917.98 0.0K
09:37 918.10 918.10 918.07 918.07 0.0K
09:38 917.96 917.96 917.68 917.79 0.0K
09:39 917.71 917.82 917.71 917.82 0.0K
09:40 917.61 917.63 917.58 917.63 0.0K
09:41 917.63 917.76 917.63 917.73 0.0K
09:42 917.77 917.77 917.69 917.69 0.0K
09:43 917.77 917.88 917.75 917.88 0.0K
09:44 917.96 917.96 917.92 917.92 0.0K
09:45 918.02 918.02 917.78 917.78 0.0K
09:46 917.74 917.74 917.49 917.49 0.0K
09:47 917.47 917.48 917.44 917.48 0.0K
09:48 917.52 917.55 917.52 917.55 0.0K
09:49 917.48 917.48 917.31 917.31 0.0K
09:50 917.29 917.34 917.22 917.28 0.0K
09:51 917.14 917.14 917.00 917.01 0.0K
09:52 917.02 917.02 916.95 916.95 0.0K
09:53 917.03 917.28 917.00 917.28 0.0K
09:54 917.27 917.27 917.13 917.15 0.0K
09:55 917.08 917.10 917.06 917.06 0.0K
09:56 916.98 917.05 916.98 917.00 0.0K
09:57 917.02 917.10 917.02 917.02 0.0K
09:58 917.07 917.07 916.97 916.98 0.0K
09:59 916.79 916.79 916.74 916.74 0.0K
10:00 916.66 916.66 916.50 916.50 0.0K
10:01 916.50 916.60 916.50 916.60 0.0K
10:02 916.73 916.73 916.58 916.58 0.0K
10:03 916.72 916.78 916.72 916.78 0.0K
10:04 916.78 916.82 916.75 916.82 0.0K
10:05 916.78 916.87 916.69 916.87 0.0K
10:06 916.71 916.77 916.60 916.77 0.0K
10:07 916.73 916.73 916.67 916.69 0.0K
10:08 916.52 916.54 916.50 916.50 0.0K
10:09 916.50 916.51 916.50 916.50 0.0K
10:10 916.45 916.45 916.19 916.19 0.0K
10:11 916.14 916.17 916.10 916.10 0.0K
10:12 916.49 916.49 916.48 916.48 0.0K
10:13 916.55 916.59 916.55 916.58 0.0K
10:14 916.56 916.56 916.30 916.30 0.0K
10:15 916.34 916.34 916.21 916.34 0.0K
10:16 916.29 916.44 916.27 916.44 0.0K
10:17 916.52 916.52 916.10 916.10 0.0K
10:18 916.10 916.10 915.91 915.93 0.0K
10:19 915.93 916.02 915.93 916.00 0.0K
10:20 916.06 916.11 916.06 916.11 0.0K
10:21 916.15 916.24 916.13 916.24 0.0K
10:22 916.24 916.33 916.24 916.33 0.0K
10:23 916.27 916.33 916.24 916.24 0.0K
10:24 916.30 916.30 915.85 915.85 0.0K
10:25 915.80 915.80 915.64 915.69 0.0K
10:26 915.66 915.97 915.66 915.97 0.0K
10:27 916.11 916.14 916.09 916.14 0.0K
10:28 916.26 916.56 916.26 916.56 0.0K
10:29 916.56 916.72 916.56 916.68 0.0K
10:30 916.72 916.79 916.69 916.69 0.0K
10:31 916.63 916.71 916.63 916.68 0.0K
10:32 916.57 916.57 916.47 916.47 0.0K
10:33 916.47 916.47 916.34 916.41 0.0K
10:34 916.34 916.34 916.26 916.32 0.0K
10:35 916.38 916.38 916.21 916.21 0.0K
10:36 916.29 916.29 916.27 916.27 0.0K
10:37 916.27 916.42 916.26 916.42 0.0K
10:38 916.49 916.49 916.42 916.42 0.0K
10:39 916.42 916.66 916.42 916.66 0.0K
10:40 916.68 916.86 916.68 916.86 0.0K
10:41 916.83 916.95 916.78 916.95 0.0K
10:42 916.95 917.01 916.95 917.01 0.0K
10:43 917.02 917.16 917.02 917.16 0.0K
10:44 917.16 917.31 917.10 917.31 0.0K
10:45 917.31 917.54 917.31 917.33 0.0K
10:46 917.29 917.41 917.29 917.40 0.0K
10:47 917.40 917.48 917.40 917.48 0.0K
10:48 917.53 917.70 917.53 917.66 0.0K
10:49 917.76 917.76 917.71 917.71 0.0K
10:50 917.68 917.78 917.68 917.70 0.0K
10:51 917.70 917.84 917.70 917.78 0.0K
10:52 917.84 918.06 917.84 918.06 0.0K
10:53 918.09 918.09 918.03 918.04 0.0K
10:54 918.08 918.19 918.08 918.19 0.0K
10:55 918.19 918.43 918.19 918.43 0.0K
10:56 918.41 918.41 918.37 918.41 0.0K
10:57 918.41 918.41 918.36 918.36 0.0K
10:58 918.35 918.47 918.35 918.47 0.0K
10:59 918.47 918.48 918.43 918.43 0.0K
11:00 918.45 918.45 918.38 918.38 0.0K
11:01 918.37 918.48 918.37 918.48 0.0K
11:02 918.50 918.50 918.12 918.13 0.0K
11:03 918.05 918.05 917.95 917.98 0.0K
11:04 918.03 918.03 918.01 918.01 0.0K
11:05 917.99 917.99 917.82 917.82 0.0K
11:06 917.82 917.82 917.69 917.75 0.0K
11:07 917.78 917.78 917.77 917.77 0.0K
11:08 917.77 917.93 917.77 917.93 0.0K
11:09 917.93 917.93 917.81 917.81 0.0K
11:10 917.81 917.81 917.57 917.57 0.0K
11:11 917.59 917.59 917.48 917.48 0.0K
11:12 917.48 917.58 917.48 917.49 0.0K
11:13 917.43 917.47 917.43 917.46 0.0K
11:14 917.48 917.48 917.37 917.37 0.0K
11:15 917.31 917.31 917.23 917.23 0.0K
11:16 917.27 917.27 917.00 917.14 0.0K
11:17 917.20 917.35 917.18 917.35 0.0K
11:18 917.32 917.65 917.32 917.65 0.0K
11:19 917.74 917.74 917.66 917.72 0.0K
11:20 917.71 917.71 917.56 917.56 0.0K
11:21 917.51 917.53 917.51 917.53 0.0K
11:22 917.54 917.54 917.50 917.50 0.0K
11:23 917.50 917.50 917.36 917.50 0.0K
11:24 917.50 917.55 917.48 917.48 0.0K
11:25 917.48 917.54 917.42 917.54 0.0K
11:26 917.61 917.81 917.61 917.81 0.0K
11:27 917.80 917.80 917.65 917.65 0.0K
11:28 917.56 917.56 917.42 917.47 0.0K
11:29 917.44 917.46 917.42 917.44 0.0K
11:30 917.49 917.54 917.45 917.51 0.0K
11:31 917.56 917.58 917.54 917.54 0.0K
11:32 917.61 917.61 917.52 917.57 0.0K
11:33 917.48 917.53 917.48 917.53 0.0K
11:34 917.53 917.53 917.48 917.48 0.0K
11:35 917.48 917.58 917.44 917.58 0.0K
11:36 917.71 917.84 917.71 917.84 0.0K
11:37 917.83 917.85 917.76 917.76 0.0K
11:38 917.77 917.77 917.58 917.58 0.0K
11:39 917.56 917.56 917.56 917.56 0.0K
11:40 917.63 917.67 917.59 917.59 0.0K
11:41 917.59 917.59 917.59 917.59 0.0K
11:42 917.56 917.56 917.46 917.46 0.0K
11:43 917.41 917.41 917.37 917.41 0.0K
11:44 917.41 917.45 917.41 917.45 0.0K
11:45 917.44 917.44 917.26 917.26 0.0K
11:46 917.26 917.26 917.18 917.22 0.0K
11:47 917.18 917.40 917.18 917.40 0.0K
11:48 917.39 917.45 917.38 917.43 0.0K
11:49 917.44 917.46 917.44 917.46 0.0K
11:50 917.46 917.47 917.45 917.47 0.0K
11:51 917.47 917.49 917.42 917.42 0.0K
11:52 917.42 917.47 917.42 917.47 0.0K
11:53 917.46 917.51 917.45 917.51 0.0K
11:54 917.56 917.56 917.56 917.56 0.0K
11:55 917.63 917.72 917.63 917.69 0.0K
11:56 917.74 917.74 917.71 917.74 0.0K
11:57 917.75 917.76 917.74 917.75 0.0K
11:58 917.75 917.78 917.74 917.78 0.0K
11:59 917.82 917.95 917.75 917.95 0.0K
12:00 917.96 917.96 917.75 917.75 0.0K
12:01 917.78 917.84 917.78 917.84 0.0K
12:02 917.86 917.90 917.86 917.89 0.0K
12:03 917.96 918.01 917.96 918.01 0.0K
12:04 918.01 918.12 918.01 918.12 0.0K
12:05 918.06 918.06 917.85 917.85 0.0K
12:06 917.80 917.80 917.68 917.68 0.0K
12:07 917.63 917.63 917.61 917.61 0.0K
12:08 917.61 917.61 917.61 917.61 0.0K
12:09 917.59 917.59 917.46 917.46 0.0K
12:10 917.46 917.46 917.35 917.35 0.0K
12:11 917.33 917.33 917.08 917.08 0.0K
12:12 917.14 917.14 916.96 916.96 0.0K
12:13 916.96 916.96 916.81 916.81 0.0K
12:14 916.80 916.80 916.67 916.68 0.0K
12:15 916.73 916.76 916.71 916.76 0.0K
12:16 916.76 916.76 916.76 916.76 0.0K
12:17 916.62 916.79 916.62 916.79 0.0K
12:18 916.85 916.97 916.85 916.97 0.0K
12:19 916.97 916.97 916.90 916.90 0.0K
12:20 916.90 916.90 916.75 916.80 0.0K
12:21 916.74 916.74 916.74 916.74 0.0K
12:22 916.74 916.80 916.74 916.80 0.0K
12:23 916.86 916.86 916.78 916.84 0.0K
12:24 916.93 917.04 916.92 917.04 0.0K
12:25 917.04 917.16 917.04 917.16 0.0K
12:26 917.16 917.17 917.15 917.15 0.0K
12:27 917.15 917.15 917.12 917.15 0.0K
12:28 917.19 917.21 917.10 917.21 0.0K
12:29 917.21 917.21 917.21 917.21 0.0K
12:30 917.21 917.21 917.18 917.21 0.0K
12:31 917.17 917.19 917.17 917.19 0.0K
12:32 917.23 917.25 917.19 917.25 0.0K
12:33 917.27 917.27 917.27 917.27 0.0K
12:34 917.23 917.28 917.23 917.28 0.0K
12:35 917.32 917.40 917.27 917.40 0.0K
12:36 917.40 917.40 917.35 917.35 0.0K
12:37 917.38 917.39 917.12 917.12 0.0K
12:38 917.07 917.07 916.89 916.94 0.0K
12:39 916.94 916.98 916.94 916.98 0.0K
12:40 917.00 917.00 916.93 916.93 0.0K
12:41 916.64 916.64 916.61 916.63 0.0K
12:42 916.63 916.63 916.59 916.59 0.0K
12:43 916.59 916.59 916.53 916.53 0.0K
12:44 916.53 916.60 916.53 916.59 0.0K
12:45 916.58 916.58 916.49 916.49 0.0K
12:46 916.42 916.47 916.37 916.47 0.0K
12:47 916.47 916.55 916.46 916.46 0.0K
12:48 916.38 916.40 916.24 916.24 0.0K
12:49 916.24 916.24 916.12 916.12 0.0K
12:50 916.12 916.12 916.12 916.12 0.0K
12:51 916.13 916.13 916.01 916.01 0.0K
12:52 916.01 916.01 915.94 915.94 0.0K
12:53 915.87 915.91 915.87 915.88 0.0K
12:54 915.88 915.88 915.74 915.78 0.0K
12:55 915.67 915.93 915.67 915.93 0.0K
12:56 915.93 915.93 915.73 915.73 0.0K
12:57 915.77 915.77 915.70 915.70 0.0K
12:58 915.70 915.77 915.70 915.72 0.0K
12:59 915.72 915.74 915.72 915.74 0.0K
13:00 915.74 915.74 915.35 915.35 0.0K
13:01 915.36 915.36 915.31 915.34 0.0K
13:02 915.34 915.34 915.25 915.25 0.0K
13:03 915.31 915.31 915.20 915.20 0.0K
13:04 915.20 915.20 915.20 915.20 0.0K
13:05 915.18 915.28 915.18 915.28 0.0K
13:06 915.21 915.33 915.15 915.15 0.0K
13:07 915.07 915.07 915.01 915.01 0.0K
13:08 915.01 915.01 914.99 915.00 0.0K
13:09 914.93 914.93 914.91 914.91 0.0K
13:10 914.88 914.88 914.75 914.75 0.0K
13:11 914.75 914.84 914.75 914.84 0.0K
13:12 914.83 914.83 914.82 914.82 0.0K
13:13 914.82 914.83 914.82 914.83 0.0K
13:14 914.86 914.86 914.81 914.81 0.0K
13:15 914.81 914.88 914.74 914.74 0.0K
13:16 914.74 914.77 914.74 914.77 0.0K
13:17 914.72 914.75 914.68 914.68 0.0K
13:18 914.63 914.78 914.63 914.78 0.0K
13:19 914.78 914.79 914.78 914.79 0.0K
13:20 914.79 914.80 914.79 914.80 0.0K
13:21 914.80 914.91 914.80 914.91 0.0K
13:22 914.89 915.01 914.89 915.01 0.0K
13:23 915.09 915.15 915.09 915.12 0.0K
13:24 915.12 915.17 915.12 915.17 0.0K
13:25 915.16 915.21 915.16 915.21 0.0K
13:26 915.21 915.30 915.21 915.30 0.0K
13:27 915.34 915.34 915.28 915.33 0.0K
13:28 915.36 915.41 915.36 915.41 0.0K
13:29 915.41 915.42 915.40 915.40 0.0K
13:30 915.43 915.52 915.43 915.45 0.0K
13:31 915.45 915.48 915.39 915.39 0.0K
13:32 915.39 915.53 915.39 915.53 0.0K
13:33 915.53 915.57 915.53 915.57 0.0K
13:34 915.57 915.57 915.41 915.41 0.0K
13:35 915.41 915.41 915.32 915.32 0.0K
13:36 915.32 915.33 915.31 915.31 0.0K
13:37 915.26 915.26 915.26 915.26 0.0K
13:38 915.33 915.33 915.27 915.27 0.0K
13:39 915.32 915.32 915.24 915.24 0.0K
13:40 915.24 915.35 915.24 915.28 0.0K
13:41 915.24 915.24 915.14 915.14 0.0K
13:42 915.18 915.18 915.08 915.08 0.0K
13:43 915.08 915.08 915.04 915.04 0.0K
13:44 915.04 915.04 915.00 915.00 0.0K
13:45 914.99 915.08 914.99 915.08 0.0K
13:46 915.13 915.13 915.06 915.06 0.0K
13:47 914.95 914.95 914.88 914.88 0.0K
13:48 914.88 914.88 914.82 914.82 0.0K
13:49 914.82 914.82 914.78 914.82 0.0K
13:50 914.82 914.82 914.78 914.82 0.0K
13:51 914.84 914.88 914.81 914.81 0.0K
13:52 914.82 914.82 914.72 914.72 0.0K
13:53 914.72 914.79 914.70 914.79 0.0K
13:54 914.79 914.82 914.68 914.71 0.0K
13:55 914.70 914.74 914.70 914.74 0.0K
13:56 914.76 914.76 914.73 914.73 0.0K
13:57 914.73 914.73 914.66 914.66 0.0K
13:58 914.68 914.69 914.68 914.69 0.0K
13:59 914.63 914.63 914.46 914.46 0.0K
14:00 914.39 914.52 914.30 914.52 0.0K
14:01 914.52 914.70 914.52 914.70 0.0K
14:02 914.74 914.92 914.74 914.92 0.0K
14:03 914.96 915.31 914.96 915.31 0.0K
14:04 915.31 915.42 915.31 915.42 0.0K
14:05 915.44 915.49 915.44 915.49 0.0K
14:06 915.57 915.59 915.57 915.59 0.0K
14:07 915.51 915.51 915.49 915.49 0.0K
14:08 915.49 915.54 915.48 915.54 0.0K
14:09 915.50 915.54 915.50 915.51 0.0K
14:10 915.51 915.52 915.51 915.52 0.0K
14:11 915.52 915.52 915.52 915.52 0.0K
14:12 915.57 915.58 915.57 915.58 0.0K
14:13 915.51 915.51 915.32 915.32 0.0K
14:14 915.32 915.32 915.23 915.23 0.0K
14:15 915.14 915.22 915.14 915.22 0.0K
14:16 915.33 915.38 915.28 915.36 0.0K
14:17 915.42 915.42 915.34 915.38 0.0K
14:18 915.38 915.38 915.32 915.32 0.0K
14:19 915.29 915.31 915.28 915.31 0.0K
14:20 915.30 915.38 915.30 915.31 0.0K
14:21 915.31 915.31 915.23 915.23 0.0K
14:22 915.23 915.23 915.13 915.13 0.0K
14:23 915.13 915.22 915.10 915.22 0.0K
14:24 915.22 915.22 915.08 915.08 0.0K
14:25 915.09 915.09 915.08 915.08 0.0K
14:26 915.08 915.08 914.97 914.97 0.0K
14:27 914.97 915.08 914.95 915.08 0.0K
14:28 915.23 915.32 915.23 915.32 0.0K
14:29 915.29 915.29 915.24 915.24 0.0K
14:30 915.23 915.30 915.23 915.27 0.0K
14:31 915.27 915.27 914.96 914.98 0.0K
14:32 914.98 914.98 914.92 914.92 0.0K
14:33 914.89 914.92 914.89 914.92 0.0K
14:34 914.90 914.90 914.76 914.76 0.0K
14:35 914.80 914.89 914.80 914.88 0.0K
14:36 914.88 914.94 914.88 914.94 0.0K
14:37 914.94 914.94 914.93 914.93 0.0K
14:38 914.99 915.08 914.99 915.08 0.0K
14:39 915.08 915.15 914.99 915.15 0.0K
14:40 915.12 915.12 914.97 914.99 0.0K
14:41 915.01 915.04 914.95 914.95 0.0K
14:42 915.02 915.02 914.98 914.98 0.0K
14:43 914.98 915.01 914.98 914.98 0.0K
14:44 914.98 914.98 914.88 914.88 0.0K
14:45 914.85 914.93 914.85 914.93 0.0K
14:46 914.98 914.98 914.75 914.75 0.0K
14:47 914.77 914.80 914.77 914.80 0.0K
14:48 914.80 914.80 914.74 914.74 0.0K
14:49 914.77 914.77 914.74 914.74 0.0K
14:50 914.60 914.70 914.60 914.70 0.0K
14:51 914.66 914.84 914.66 914.84 0.0K
14:52 914.84 915.04 914.84 915.03 0.0K
14:53 915.03 915.06 915.03 915.06 0.0K
14:54 915.14 915.16 915.11 915.11 0.0K
14:55 915.11 915.11 915.01 915.02 0.0K
14:56 915.05 915.05 915.04 915.04 0.0K
14:57 914.99 915.01 914.99 915.01 0.0K
14:58 915.00 915.00 915.00 915.00 0.0K
14:59 915.00 915.05 914.98 915.05 0.0K
15:00 914.95 914.95 914.79 914.86 0.0K
15:01 914.86 914.95 914.86 914.94 0.0K
15:02 914.98 915.06 914.98 915.06 0.0K
15:03 915.06 915.06 915.02 915.02 0.0K
15:04 915.00 915.14 915.00 915.14 0.0K
15:05 915.16 915.19 915.10 915.19 0.0K
15:06 915.19 915.34 915.19 915.34 0.0K
15:07 915.34 915.43 915.34 915.43 0.0K
15:08 915.42 915.49 915.42 915.49 0.0K
15:09 915.49 915.49 915.47 915.49 0.0K
15:10 915.50 915.53 915.49 915.53 0.0K
15:11 915.49 915.55 915.49 915.55 0.0K
15:12 915.55 915.56 915.42 915.42 0.0K
15:13 915.42 915.42 915.42 915.42 0.0K
15:14 915.46 915.48 915.41 915.41 0.0K
15:15 915.49 915.58 915.49 915.58 0.0K
15:16 915.58 915.70 915.57 915.70 0.0K
15:17 915.66 915.77 915.66 915.73 0.0K
15:18 915.73 915.79 915.71 915.79 0.0K
15:19 915.79 915.79 915.75 915.75 0.0K
15:20 915.75 915.76 915.70 915.70 0.0K
15:21 915.77 915.80 915.75 915.80 0.0K
15:22 915.80 915.80 915.75 915.75 0.0K
15:23 915.62 915.65 915.61 915.65 0.0K
15:24 915.65 915.69 915.65 915.66 0.0K
15:25 915.68 915.68 915.68 915.68 0.0K
15:26 915.63 915.68 915.63 915.68 0.0K
15:27 915.73 915.94 915.73 915.90 0.0K
15:28 915.94 915.97 915.94 915.94 0.0K
15:29 915.96 915.96 915.83 915.83 0.0K
15:30 915.80 915.80 915.63 915.75 0.0K
15:31 915.77 916.05 915.77 916.05 0.0K
15:32 916.03 916.38 915.97 916.38 0.0K
15:33 916.40 916.40 916.32 916.32 0.0K
15:34 916.32 916.32 916.18 916.18 0.0K
15:35 916.17 916.31 916.17 916.24 0.0K
15:36 916.16 916.16 916.08 916.08 0.0K
15:37 916.06 916.38 916.06 916.38 0.0K
15:38 916.40 916.45 916.37 916.37 0.0K
15:39 916.34 916.41 916.33 916.41 0.0K
15:40 916.46 916.46 916.41 916.42 0.0K
15:41 916.56 916.68 916.56 916.68 0.0K
15:42 916.60 916.60 916.46 916.46 0.0K
15:43 916.56 916.71 916.53 916.69 0.0K
15:44 916.74 916.74 916.71 916.71 0.0K
15:45 916.69 916.87 916.69 916.87 0.0K
15:46 916.80 917.08 916.76 917.08 0.0K
15:47 917.14 917.17 917.07 917.09 0.0K
15:48 917.12 917.27 917.12 917.27 0.0K
15:49 917.31 917.42 917.31 917.42 0.0K
15:50 917.39 917.46 917.35 917.46 0.0K
15:51 917.33 917.38 917.33 917.38 0.0K
15:52 917.32 917.44 917.32 917.39 0.0K
15:53 917.32 917.32 917.19 917.26 0.0K
15:54 917.40 917.40 917.13 917.13 0.0K
15:55 917.10 917.19 917.08 917.19 0.0K
15:56 917.14 917.14 916.93 916.93 0.0K
15:57 916.98 916.99 916.89 916.89 0.0K
15:58 916.85 917.04 916.85 917.04 0.0K
15:59 917.04 917.04 916.88 916.88 0.0K
16:00 916.86 916.86 916.69 916.69 0.0K
16:01 916.73 916.73 916.66 916.72 0.0K
16:02 916.69 916.74 916.61 916.74 0.0K
16:03 916.71 916.90 916.71 916.90 0.0K
16:04 916.93 916.93 916.81 916.81 0.0K
16:05 916.73 916.73 916.62 916.64 0.0K
16:06 916.66 916.68 916.55 916.55 0.0K
16:07 916.47 916.62 916.47 916.62 0.0K
16:08 916.70 917.04 916.70 917.04 0.0K
16:09 917.01 917.01 916.95 916.96 0.0K
16:10 916.94 916.94 916.81 916.85 0.0K
16:11 916.85 916.85 916.76 916.76 0.0K
16:12 916.71 916.74 916.66 916.66 0.0K
16:13 916.69 916.69 916.66 916.68 0.0K
16:14 916.70 916.77 916.70 916.77 0.0K
16:15 916.80 916.81 916.80 916.81 0.0K
16:16 916.80 916.97 916.80 916.97 0.0K
16:17 916.88 916.88 916.51 916.51 0.0K
16:18 916.51 916.51 916.38 916.50 0.0K
16:19 916.50 916.56 916.45 916.48 0.0K
16:20 916.34 916.34 915.92 915.93 0.0K
16:21 915.93 915.93 915.83 915.83 0.0K
16:22 915.87 915.99 915.87 915.95 0.0K
16:23 915.93 915.93 915.48 915.48 0.0K
16:24 915.49 915.49 915.33 915.33 0.0K
16:25 915.36 915.41 915.23 915.41 0.0K
16:26 915.24 915.28 915.24 915.28 0.0K
16:27 915.32 915.35 915.12 915.12 0.0K
16:28 915.03 915.03 914.80 914.83 0.0K
16:29 914.77 914.77 914.73 914.73 0.0K
16:30 914.79 914.79 914.70 914.71 0.0K
16:31 914.73 914.73 914.60 914.63 0.0K
16:32 914.69 914.82 914.69 914.82 0.0K
16:33 914.81 915.13 914.81 915.13 0.0K
16:34 915.14 915.22 915.14 915.22 0.0K
16:35 915.24 915.30 915.24 915.28 0.0K
16:36 915.37 915.39 915.37 915.37 0.0K
16:37 915.44 915.52 915.44 915.51 0.0K
16:38 915.56 915.60 915.56 915.60 0.0K
16:39 915.55 915.62 915.52 915.52 0.0K
16:40 915.50 915.50 915.45 915.46 0.0K
16:41 915.56 915.65 915.56 915.63 0.0K
16:42 915.67 915.76 915.65 915.76 0.0K
16:43 915.72 915.76 915.71 915.71 0.0K
16:44 915.68 915.72 915.66 915.66 0.0K
16:45 915.66 915.71 915.66 915.71 0.0K
16:46 915.64 915.64 915.54 915.54 0.0K
16:47 915.54 915.64 915.54 915.64 0.0K
16:48 915.52 915.66 915.52 915.66 0.0K
16:49 915.77 915.77 915.70 915.70 0.0K
16:50 915.64 915.80 915.64 915.80 0.0K
16:51 915.79 915.87 915.79 915.87 0.0K
16:52 915.85 915.92 915.85 915.87 0.0K
16:53 915.91 915.97 915.91 915.97 0.0K
16:54 915.97 916.00 915.97 915.99 0.0K
16:55 916.02 916.08 916.02 916.05 0.0K
16:56 916.06 916.12 916.05 916.05 0.0K
16:57 916.12 916.31 916.11 916.31 0.0K
16:58 916.38 916.38 916.27 916.27 0.0K
16:59 916.23 916.25 916.20 916.25 0.0K
17:00 916.25 916.36 916.19 916.19 0.0K
17:01 916.23 916.23 916.00 916.00 0.0K
17:02 915.99 916.13 915.99 916.13 0.0K
17:03 916.13 916.19 916.13 916.19 0.0K
17:04 916.32 916.32 916.28 916.31 0.0K
17:05 916.31 916.38 916.29 916.38 0.0K
17:06 916.43 916.60 916.43 916.60 0.0K
17:07 916.66 916.91 916.66 916.91 0.0K
17:08 916.96 917.02 916.96 917.02 0.0K
17:09 917.04 917.04 916.93 916.93 0.0K
17:10 916.99 917.11 916.99 917.06 0.0K
17:11 917.10 917.12 917.08 917.12 0.0K
17:12 917.12 917.15 917.12 917.15 0.0K
17:13 917.12 917.12 917.09 917.09 0.0K
17:14 917.11 917.11 916.89 916.90 0.0K
17:15 916.85 916.85 916.67 916.67 0.0K
17:16 916.62 916.65 916.62 916.64 0.0K
17:17 916.73 916.84 916.73 916.74 0.0K
17:18 916.74 916.74 916.56 916.56 0.0K
17:19 916.65 916.76 916.64 916.76 0.0K
17:20 916.75 916.90 916.75 916.90 0.0K
17:21 916.92 916.96 916.73 916.73 0.0K
17:22 916.85 916.88 916.84 916.84 0.0K
17:23 917.00 917.19 917.00 917.19 0.0K
17:24 917.18 917.24 917.18 917.24 0.0K
17:25 917.25 917.31 917.22 917.22 0.0K
17:26 917.39 917.44 917.32 917.34 0.0K
17:27 917.30 917.31 917.22 917.31 0.0K
17:28 917.30 917.39 917.30 917.39 0.0K
17:29 917.45 917.45 917.24 917.34 0.0K
17:30 917.28 917.28 917.28 917.28 0.0K
17:31 917.28 917.28 917.28 917.28 0.0K
17:32 917.28 917.28 917.28 917.28 0.0K
17:33 917.28 917.28 917.28 917.28 0.0K
17:34 917.28 917.28 917.28 917.28 0.0K
17:35 917.28 917.28 916.38 916.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし