AMX (AMX)

AMX
🏛️ オランダ →
893.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 918.86 918.86 917.17 917.62 0.0K
09:01 917.71 917.85 917.60 917.74 0.0K
09:02 917.80 918.25 917.80 918.25 0.0K
09:03 918.36 918.49 918.28 918.28 0.0K
09:04 918.09 918.36 918.09 918.36 0.0K
09:05 918.61 918.71 918.57 918.63 0.0K
09:06 918.59 918.96 918.59 918.96 0.0K
09:07 918.99 919.06 918.96 918.96 0.0K
09:08 918.85 918.87 918.61 918.61 0.0K
09:09 918.59 918.64 918.56 918.56 0.0K
09:10 918.30 918.35 918.25 918.35 0.0K
09:11 918.37 918.37 918.32 918.34 0.0K
09:12 918.34 918.34 917.77 917.77 0.0K
09:13 917.77 917.77 917.40 917.40 0.0K
09:14 917.36 917.44 917.36 917.44 0.0K
09:15 917.38 917.41 917.33 917.38 0.0K
09:16 917.29 917.47 917.29 917.47 0.0K
09:17 917.45 917.61 917.45 917.59 0.0K
09:18 917.58 917.66 917.58 917.65 0.0K
09:19 917.65 917.77 917.65 917.77 0.0K
09:20 917.81 917.84 917.73 917.76 0.0K
09:21 917.80 918.07 917.80 918.07 0.0K
09:22 917.98 918.01 917.80 917.82 0.0K
09:23 918.05 918.10 918.03 918.07 0.0K
09:24 918.08 918.14 918.08 918.08 0.0K
09:25 918.05 918.15 918.05 918.15 0.0K
09:26 918.39 918.39 918.33 918.39 0.0K
09:27 918.37 918.37 918.12 918.12 0.0K
09:28 918.04 918.06 917.93 917.94 0.0K
09:29 917.98 918.02 917.82 918.02 0.0K
09:30 918.09 918.15 918.08 918.08 0.0K
09:31 918.00 918.12 918.00 918.12 0.0K
09:32 918.00 918.32 917.96 918.32 0.0K
09:33 918.21 918.21 918.12 918.21 0.0K
09:34 918.19 918.27 918.19 918.24 0.0K
09:35 918.28 918.31 918.25 918.25 0.0K
09:36 918.27 918.32 918.20 918.20 0.0K
09:37 918.32 918.53 918.28 918.53 0.0K
09:38 918.55 918.55 918.36 918.39 0.0K
09:39 918.33 918.33 918.25 918.25 0.0K
09:40 918.20 918.20 917.97 917.97 0.0K
09:41 917.96 917.96 917.27 917.27 0.0K
09:42 917.27 917.27 917.08 917.14 0.0K
09:43 917.12 917.23 917.12 917.23 0.0K
09:44 917.27 917.36 917.27 917.36 0.0K
09:45 917.43 917.69 917.43 917.61 0.0K
09:46 917.67 917.78 917.61 917.78 0.0K
09:47 917.80 917.81 917.80 917.81 0.0K
09:48 917.81 917.86 917.66 917.66 0.0K
09:49 917.58 917.58 917.47 917.50 0.0K
09:50 917.50 917.64 917.50 917.64 0.0K
09:51 917.60 917.62 917.56 917.62 0.0K
09:52 917.65 917.76 917.65 917.76 0.0K
09:53 917.82 917.82 917.73 917.79 0.0K
09:54 917.86 917.96 917.86 917.96 0.0K
09:55 917.88 917.96 917.79 917.79 0.0K
09:56 917.85 917.96 917.85 917.94 0.0K
09:57 917.96 917.96 917.90 917.90 0.0K
09:58 917.96 917.96 917.85 917.87 0.0K
09:59 917.87 917.93 917.84 917.93 0.0K
10:00 917.96 918.35 917.96 918.30 0.0K
10:01 918.33 918.39 918.33 918.34 0.0K
10:02 918.27 918.32 918.25 918.25 0.0K
10:03 918.22 918.22 918.16 918.20 0.0K
10:04 918.20 918.20 917.97 917.97 0.0K
10:05 918.05 918.09 918.05 918.08 0.0K
10:06 918.06 918.06 917.94 917.94 0.0K
10:07 917.85 917.89 917.83 917.83 0.0K
10:08 917.83 917.83 917.68 917.68 0.0K
10:09 917.66 917.72 917.58 917.58 0.0K
10:10 917.51 917.54 917.41 917.54 0.0K
10:11 917.55 917.55 917.52 917.54 0.0K
10:12 917.57 917.58 917.57 917.58 0.0K
10:13 917.58 917.59 917.58 917.59 0.0K
10:14 917.63 917.63 917.52 917.52 0.0K
10:15 917.48 917.48 916.70 916.70 0.0K
10:16 916.68 916.71 916.68 916.71 0.0K
10:17 916.79 916.86 916.79 916.86 0.0K
10:18 916.80 916.80 916.72 916.72 0.0K
10:19 916.70 916.75 916.70 916.74 0.0K
10:20 916.63 916.63 916.57 916.57 0.0K
10:21 916.43 916.43 916.30 916.30 0.0K
10:22 916.29 916.32 916.29 916.32 0.0K
10:23 916.22 916.41 916.22 916.41 0.0K
10:24 916.41 916.41 916.30 916.32 0.0K
10:25 916.32 916.32 916.28 916.30 0.0K
10:26 916.32 916.37 916.29 916.37 0.0K
10:27 916.33 916.33 916.12 916.12 0.0K
10:28 916.11 916.14 916.10 916.14 0.0K
10:29 916.19 916.19 916.11 916.13 0.0K
10:30 916.12 916.12 915.90 915.90 0.0K
10:31 915.88 915.88 915.62 915.64 0.0K
10:32 915.64 915.69 915.64 915.69 0.0K
10:33 915.69 915.77 915.69 915.70 0.0K
10:34 915.52 915.54 915.51 915.51 0.0K
10:35 915.52 915.54 915.52 915.54 0.0K
10:36 915.54 915.68 915.54 915.56 0.0K
10:37 915.86 915.89 915.85 915.89 0.0K
10:38 915.81 915.83 915.79 915.83 0.0K
10:39 915.87 915.87 915.84 915.84 0.0K
10:40 915.92 915.92 915.89 915.92 0.0K
10:41 915.85 915.90 915.85 915.90 0.0K
10:42 915.77 915.77 915.74 915.74 0.0K
10:43 915.70 915.70 915.67 915.67 0.0K
10:44 915.70 915.70 915.64 915.64 0.0K
10:45 915.49 915.50 915.44 915.50 0.0K
10:46 915.46 915.59 915.46 915.56 0.0K
10:47 915.63 915.77 915.63 915.77 0.0K
10:48 915.77 915.77 915.56 915.60 0.0K
10:49 915.56 915.56 915.55 915.55 0.0K
10:50 915.57 915.65 915.57 915.65 0.0K
10:51 915.64 915.70 915.64 915.70 0.0K
10:52 915.69 915.69 915.52 915.52 0.0K
10:53 915.52 915.58 915.52 915.55 0.0K
10:54 915.53 915.57 915.53 915.55 0.0K
10:55 915.65 915.91 915.65 915.91 0.0K
10:56 915.95 916.08 915.91 916.08 0.0K
10:57 916.03 916.13 916.03 916.11 0.0K
10:58 916.11 916.11 916.08 916.11 0.0K
10:59 916.05 916.05 916.00 916.02 0.0K
11:00 915.96 916.00 915.96 915.97 0.0K
11:01 915.98 915.98 915.98 915.98 0.0K
11:02 915.98 915.98 915.90 915.90 0.0K
11:03 915.91 915.91 915.87 915.87 0.0K
11:04 915.88 916.00 915.87 915.87 0.0K
11:05 915.87 915.87 915.78 915.84 0.0K
11:06 915.84 915.97 915.84 915.97 0.0K
11:07 915.98 915.98 915.81 915.81 0.0K
11:08 915.79 915.79 915.56 915.56 0.0K
11:09 915.56 915.58 915.49 915.49 0.0K
11:10 915.44 915.44 915.38 915.42 0.0K
11:11 915.42 915.42 915.23 915.23 0.0K
11:12 915.20 915.21 915.06 915.06 0.0K
11:13 914.79 914.79 914.74 914.74 0.0K
11:14 914.77 914.80 914.76 914.80 0.0K
11:15 914.79 914.92 914.79 914.92 0.0K
11:16 914.99 915.02 914.99 915.02 0.0K
11:17 915.07 915.29 915.07 915.29 0.0K
11:18 915.29 915.33 915.26 915.33 0.0K
11:19 915.14 915.16 915.14 915.16 0.0K
11:20 915.19 915.21 915.19 915.21 0.0K
11:21 915.18 915.18 915.13 915.13 0.0K
11:22 915.11 915.12 915.06 915.06 0.0K
11:23 915.01 915.17 915.01 915.17 0.0K
11:24 915.18 915.25 915.18 915.25 0.0K
11:25 915.20 915.43 915.20 915.43 0.0K
11:26 915.39 915.45 915.29 915.29 0.0K
11:27 915.19 915.19 915.08 915.08 0.0K
11:28 915.08 915.22 915.08 915.22 0.0K
11:29 915.15 915.15 915.11 915.13 0.0K
11:30 915.21 915.21 915.05 915.11 0.0K
11:31 915.07 915.13 915.01 915.13 0.0K
11:32 915.13 915.13 915.05 915.05 0.0K
11:33 915.00 915.05 915.00 915.05 0.0K
11:34 915.08 915.08 915.01 915.02 0.0K
11:35 915.00 915.00 914.96 914.96 0.0K
11:36 914.94 914.96 914.84 914.91 0.0K
11:37 914.87 915.06 914.87 914.99 0.0K
11:38 914.99 914.99 914.94 914.96 0.0K
11:39 914.96 915.02 914.96 915.02 0.0K
11:40 914.95 914.95 914.90 914.92 0.0K
11:41 914.92 914.92 914.73 914.73 0.0K
11:42 914.74 914.81 914.74 914.81 0.0K
11:43 914.81 914.81 914.59 914.59 0.0K
11:44 914.56 914.59 914.52 914.58 0.0K
11:45 914.58 914.64 914.58 914.63 0.0K
11:46 914.67 914.67 914.59 914.59 0.0K
11:47 914.48 914.54 914.48 914.50 0.0K
11:48 914.58 914.64 914.58 914.64 0.0K
11:49 914.57 914.59 914.56 914.57 0.0K
11:50 914.57 914.57 914.27 914.27 0.0K
11:51 914.27 914.31 914.12 914.12 0.0K
11:52 914.11 914.11 913.84 913.94 0.0K
11:53 913.92 913.92 913.76 913.76 0.0K
11:54 913.72 913.77 913.72 913.77 0.0K
11:55 913.68 913.72 913.68 913.72 0.0K
11:56 913.72 913.77 913.71 913.77 0.0K
11:57 913.77 913.77 913.68 913.68 0.0K
11:58 913.63 913.63 913.43 913.43 0.0K
11:59 913.37 913.42 913.37 913.42 0.0K
12:00 913.42 913.47 913.22 913.22 0.0K
12:01 913.19 913.25 913.19 913.25 0.0K
12:02 913.13 913.16 913.13 913.14 0.0K
12:03 913.07 913.09 913.07 913.09 0.0K
12:04 912.99 913.04 912.97 912.97 0.0K
12:05 912.92 913.03 912.90 913.03 0.0K
12:06 913.03 913.03 912.95 912.95 0.0K
12:07 912.89 913.00 912.89 913.00 0.0K
12:08 913.00 913.03 913.00 913.03 0.0K
12:09 912.96 912.96 912.93 912.93 0.0K
12:10 912.96 913.03 912.96 913.03 0.0K
12:11 913.05 913.05 913.01 913.01 0.0K
12:12 912.98 912.98 912.96 912.96 0.0K
12:13 912.96 913.05 912.96 913.05 0.0K
12:14 913.12 913.14 913.10 913.14 0.0K
12:15 913.19 913.23 913.17 913.23 0.0K
12:16 913.28 913.37 913.27 913.37 0.0K
12:17 913.41 913.41 913.26 913.26 0.0K
12:18 913.26 913.27 913.17 913.17 0.0K
12:19 913.12 913.12 912.90 912.90 0.0K
12:20 912.90 912.90 912.81 912.81 0.0K
12:21 912.86 912.95 912.86 912.95 0.0K
12:22 913.00 913.06 913.00 913.00 0.0K
12:23 913.01 913.05 913.01 913.05 0.0K
12:24 913.08 913.11 913.01 913.11 0.0K
12:25 913.09 913.11 913.09 913.10 0.0K
12:26 913.14 913.18 913.14 913.18 0.0K
12:27 913.18 913.18 913.12 913.13 0.0K
12:28 913.09 913.09 913.07 913.07 0.0K
12:29 913.04 913.04 913.04 913.04 0.0K
12:30 913.04 913.05 913.04 913.05 0.0K
12:31 913.07 913.16 913.07 913.16 0.0K
12:32 913.16 913.16 913.07 913.16 0.0K
12:33 913.15 913.19 913.15 913.18 0.0K
12:34 913.18 913.23 913.18 913.23 0.0K
12:35 913.23 913.33 913.23 913.33 0.0K
12:36 913.31 913.31 913.21 913.21 0.0K
12:37 913.16 913.16 913.08 913.11 0.0K
12:38 913.04 913.10 913.04 913.10 0.0K
12:39 913.05 913.11 913.05 913.11 0.0K
12:40 913.15 913.16 913.14 913.14 0.0K
12:41 913.15 913.20 913.15 913.20 0.0K
12:42 913.22 913.29 913.22 913.29 0.0K
12:43 913.34 913.41 913.34 913.41 0.0K
12:44 913.34 913.34 913.23 913.24 0.0K
12:45 913.28 913.37 913.19 913.23 0.0K
12:46 913.24 913.35 913.24 913.35 0.0K
12:47 913.26 913.26 913.23 913.23 0.0K
12:48 913.28 913.37 913.28 913.32 0.0K
12:49 913.34 913.34 913.30 913.30 0.0K
12:50 913.26 913.26 913.04 913.04 0.0K
12:51 913.04 913.04 912.94 913.02 0.0K
12:52 913.05 913.08 913.05 913.08 0.0K
12:53 913.08 913.14 913.08 913.14 0.0K
12:54 913.20 913.22 913.20 913.20 0.0K
12:55 913.18 913.27 913.18 913.25 0.0K
12:56 913.25 913.25 913.19 913.22 0.0K
12:57 913.22 913.22 913.13 913.13 0.0K
12:58 913.12 913.12 913.08 913.11 0.0K
12:59 913.18 913.18 913.14 913.14 0.0K
13:00 913.13 913.20 913.13 913.16 0.0K
13:01 913.20 913.32 913.20 913.32 0.0K
13:02 913.40 913.44 913.38 913.38 0.0K
13:03 913.37 913.47 913.37 913.47 0.0K
13:04 913.49 913.57 913.49 913.57 0.0K
13:05 913.57 913.57 913.51 913.52 0.0K
13:06 913.54 913.65 913.54 913.65 0.0K
13:07 913.63 913.69 913.63 913.69 0.0K
13:08 913.70 913.72 913.70 913.72 0.0K
13:09 913.73 913.73 913.60 913.60 0.0K
13:10 913.66 913.66 913.60 913.60 0.0K
13:11 913.60 913.61 913.60 913.61 0.0K
13:12 913.64 913.83 913.64 913.83 0.0K
13:13 913.73 913.79 913.72 913.79 0.0K
13:14 913.80 913.94 913.80 913.94 0.0K
13:15 913.94 913.94 913.76 913.76 0.0K
13:16 913.70 913.84 913.70 913.84 0.0K
13:17 913.87 913.95 913.87 913.95 0.0K
13:18 913.98 914.10 913.98 914.10 0.0K
13:19 914.04 914.22 914.04 914.22 0.0K
13:20 914.22 914.22 914.14 914.14 0.0K
13:21 914.15 914.22 914.15 914.22 0.0K
13:22 914.22 914.22 914.19 914.19 0.0K
13:23 914.19 914.20 914.19 914.20 0.0K
13:24 914.18 914.18 914.05 914.05 0.0K
13:25 914.05 914.05 913.96 913.96 0.0K
13:26 913.96 914.01 913.96 914.01 0.0K
13:27 913.99 914.01 913.99 914.00 0.0K
13:28 914.00 914.00 913.99 913.99 0.0K
13:29 914.03 914.08 914.02 914.02 0.0K
13:30 913.99 914.11 913.99 914.11 0.0K
13:31 914.17 914.17 914.17 914.17 0.0K
13:32 914.25 914.29 914.25 914.27 0.0K
13:33 914.27 914.27 914.27 914.27 0.0K
13:34 914.27 914.28 914.27 914.28 0.0K
13:35 914.38 914.38 914.35 914.35 0.0K
13:36 914.33 914.35 914.33 914.34 0.0K
13:37 914.41 914.41 914.41 914.41 0.0K
13:38 914.41 914.41 914.20 914.20 0.0K
13:39 914.16 914.19 914.12 914.19 0.0K
13:40 914.24 914.35 914.24 914.35 0.0K
13:41 914.35 914.35 914.21 914.21 0.0K
13:42 914.21 914.21 914.18 914.18 0.0K
13:43 914.18 914.20 914.18 914.18 0.0K
13:44 914.18 914.20 914.14 914.14 0.0K
13:45 914.14 914.14 914.08 914.08 0.0K
13:46 914.04 914.10 914.04 914.10 0.0K
13:47 914.10 914.24 914.10 914.24 0.0K
13:48 914.24 914.29 914.24 914.28 0.0K
13:49 914.22 914.23 914.21 914.21 0.0K
13:50 914.21 914.21 914.06 914.06 0.0K
13:51 914.06 914.18 914.06 914.18 0.0K
13:52 914.25 914.25 914.21 914.22 0.0K
13:53 914.20 914.21 914.14 914.21 0.0K
13:54 914.16 914.17 914.16 914.17 0.0K
13:55 914.17 914.17 914.16 914.16 0.0K
13:56 914.16 914.16 914.09 914.11 0.0K
13:57 914.08 914.08 914.00 914.00 0.0K
13:58 913.98 914.01 913.97 913.97 0.0K
13:59 913.97 913.97 913.94 913.94 0.0K
14:00 913.94 913.94 913.91 913.91 0.0K
14:01 913.93 913.93 913.84 913.84 0.0K
14:02 913.86 913.86 913.84 913.84 0.0K
14:03 913.83 913.83 913.80 913.80 0.0K
14:04 913.73 913.86 913.73 913.86 0.0K
14:05 913.89 913.89 913.85 913.85 0.0K
14:06 913.86 913.95 913.86 913.95 0.0K
14:07 913.86 913.90 913.86 913.90 0.0K
14:08 913.90 913.96 913.87 913.87 0.0K
14:09 913.81 913.81 913.58 913.58 0.0K
14:10 913.58 913.63 913.52 913.63 0.0K
14:11 913.67 913.67 913.47 913.48 0.0K
14:12 913.48 913.56 913.48 913.54 0.0K
14:13 913.54 913.54 913.48 913.49 0.0K
14:14 913.54 913.54 913.51 913.51 0.0K
14:15 913.48 913.48 913.43 913.46 0.0K
14:16 913.28 913.28 913.17 913.17 0.0K
14:17 913.21 913.21 913.11 913.11 0.0K
14:18 913.05 913.11 913.05 913.11 0.0K
14:19 913.11 913.11 912.98 913.03 0.0K
14:20 913.02 913.02 912.95 913.01 0.0K
14:21 913.00 913.01 912.93 912.93 0.0K
14:22 912.83 912.83 912.45 912.45 0.0K
14:23 912.45 912.45 912.42 912.42 0.0K
14:24 912.41 912.41 912.34 912.37 0.0K
14:25 912.37 912.43 912.37 912.41 0.0K
14:26 912.40 912.71 912.40 912.71 0.0K
14:27 912.66 912.66 912.39 912.39 0.0K
14:28 912.48 912.51 912.48 912.51 0.0K
14:29 912.49 912.51 912.49 912.50 0.0K
14:30 912.50 912.66 912.50 912.66 0.0K
14:31 912.65 912.65 912.62 912.62 0.0K
14:32 912.65 912.70 912.64 912.64 0.0K
14:33 912.64 912.64 912.62 912.63 0.0K
14:34 912.62 912.75 912.62 912.75 0.0K
14:35 912.74 912.74 912.63 912.63 0.0K
14:36 912.66 912.66 912.59 912.60 0.0K
14:37 912.62 912.80 912.62 912.80 0.0K
14:38 912.80 912.84 912.80 912.84 0.0K
14:39 912.82 912.85 912.82 912.85 0.0K
14:40 912.85 912.89 912.83 912.89 0.0K
14:41 912.89 912.97 912.89 912.97 0.0K
14:42 912.96 913.00 912.96 913.00 0.0K
14:43 913.00 913.28 913.00 913.28 0.0K
14:44 913.31 913.33 913.29 913.33 0.0K
14:45 913.33 913.35 913.32 913.35 0.0K
14:46 913.35 913.35 913.32 913.34 0.0K
14:47 913.29 913.54 913.29 913.54 0.0K
14:48 913.65 913.74 913.65 913.69 0.0K
14:49 913.69 913.81 913.69 913.81 0.0K
14:50 913.81 913.81 913.67 913.67 0.0K
14:51 913.65 913.71 913.65 913.71 0.0K
14:52 913.71 913.95 913.71 913.95 0.0K
14:53 913.93 913.93 913.77 913.77 0.0K
14:54 913.78 913.78 913.75 913.77 0.0K
14:55 913.95 914.02 913.95 913.96 0.0K
14:56 913.94 914.01 913.94 914.01 0.0K
14:57 914.04 914.04 913.95 913.99 0.0K
14:58 913.99 913.99 913.90 913.97 0.0K
14:59 913.98 913.98 913.94 913.97 0.0K
15:00 913.97 914.32 913.97 914.32 0.0K
15:01 914.38 914.48 914.38 914.48 0.0K
15:02 914.48 914.60 914.48 914.59 0.0K
15:03 914.63 914.73 914.63 914.73 0.0K
15:04 914.72 914.77 914.69 914.77 0.0K
15:05 914.75 914.95 914.75 914.93 0.0K
15:06 914.94 914.94 914.89 914.89 0.0K
15:07 914.88 914.88 914.80 914.80 0.0K
15:08 914.80 914.85 914.80 914.85 0.0K
15:09 914.81 914.99 914.81 914.99 0.0K
15:10 914.99 915.04 914.99 915.02 0.0K
15:11 914.99 914.99 914.97 914.99 0.0K
15:12 914.99 915.03 914.99 915.00 0.0K
15:13 915.00 915.00 914.83 914.83 0.0K
15:14 914.89 914.93 914.86 914.90 0.0K
15:15 914.93 914.93 914.72 914.72 0.0K
15:16 914.72 914.76 914.69 914.69 0.0K
15:17 914.77 914.81 914.75 914.81 0.0K
15:18 914.81 914.81 914.66 914.66 0.0K
15:19 914.62 914.74 914.62 914.67 0.0K
15:20 914.67 914.81 914.66 914.81 0.0K
15:21 914.86 914.89 914.86 914.88 0.0K
15:22 914.84 914.88 914.84 914.88 0.0K
15:23 914.88 914.91 914.83 914.83 0.0K
15:24 914.80 915.19 914.80 915.19 0.0K
15:25 915.19 915.19 915.09 915.09 0.0K
15:26 915.08 915.12 915.08 915.08 0.0K
15:27 915.05 915.33 915.05 915.33 0.0K
15:28 915.27 915.36 915.27 915.36 0.0K
15:29 915.31 915.31 915.22 915.22 0.0K
15:30 915.20 915.30 915.16 915.24 0.0K
15:31 915.24 915.24 915.07 915.07 0.0K
15:32 915.10 915.12 915.04 915.04 0.0K
15:33 915.01 915.01 914.63 914.68 0.0K
15:34 914.68 914.71 914.68 914.69 0.0K
15:35 914.69 914.74 914.69 914.74 0.0K
15:36 914.74 914.75 914.73 914.73 0.0K
15:37 914.73 914.73 914.69 914.69 0.0K
15:38 914.71 914.74 914.69 914.73 0.0K
15:39 914.75 914.86 914.75 914.82 0.0K
15:40 914.95 915.25 914.95 915.25 0.0K
15:41 915.26 915.26 915.19 915.20 0.0K
15:42 915.20 915.23 915.19 915.19 0.0K
15:43 915.21 915.24 915.20 915.24 0.0K
15:44 915.20 915.21 915.17 915.21 0.0K
15:45 915.24 915.35 915.24 915.35 0.0K
15:46 915.35 915.42 915.35 915.41 0.0K
15:47 915.38 915.38 915.31 915.31 0.0K
15:48 915.31 915.37 915.29 915.37 0.0K
15:49 915.37 915.42 915.37 915.42 0.0K
15:50 915.44 915.44 915.32 915.32 0.0K
15:51 915.34 915.41 915.34 915.37 0.0K
15:52 915.37 915.37 915.31 915.33 0.0K
15:53 915.32 915.50 915.32 915.44 0.0K
15:54 915.43 915.54 915.37 915.37 0.0K
15:55 915.37 915.39 915.36 915.39 0.0K
15:56 915.62 915.76 915.62 915.76 0.0K
15:57 915.86 915.95 915.86 915.93 0.0K
15:58 915.84 915.87 915.76 915.76 0.0K
15:59 915.76 915.77 915.75 915.77 0.0K
16:00 915.78 915.78 915.61 915.62 0.0K
16:01 915.62 915.62 915.34 915.34 0.0K
16:02 915.26 915.26 915.18 915.18 0.0K
16:03 915.18 915.29 915.18 915.29 0.0K
16:04 915.16 915.16 915.15 915.15 0.0K
16:05 915.15 915.19 915.15 915.18 0.0K
16:06 915.20 915.36 915.20 915.35 0.0K
16:07 915.36 915.50 915.36 915.48 0.0K
16:08 915.47 915.49 915.47 915.49 0.0K
16:09 915.49 915.49 915.48 915.49 0.0K
16:10 915.51 915.54 915.48 915.54 0.0K
16:11 915.58 915.60 915.52 915.52 0.0K
16:12 915.49 915.72 915.49 915.72 0.0K
16:13 915.70 915.70 915.70 915.70 0.0K
16:14 915.70 915.72 915.68 915.72 0.0K
16:15 915.76 915.89 915.76 915.86 0.0K
16:16 915.85 915.85 915.78 915.78 0.0K
16:17 915.75 915.75 915.66 915.67 0.0K
16:18 915.67 915.69 915.66 915.66 0.0K
16:19 915.66 915.66 915.61 915.61 0.0K
16:20 915.59 915.59 915.56 915.57 0.0K
16:21 915.59 915.64 915.59 915.62 0.0K
16:22 915.61 915.62 915.54 915.62 0.0K
16:23 915.63 915.63 915.54 915.54 0.0K
16:24 915.65 915.72 915.65 915.72 0.0K
16:25 915.73 915.83 915.73 915.83 0.0K
16:26 915.83 915.91 915.83 915.91 0.0K
16:27 915.94 916.20 915.94 916.20 0.0K
16:28 916.20 916.26 916.20 916.26 0.0K
16:29 916.28 916.56 916.28 916.56 0.0K
16:30 916.55 916.56 916.50 916.50 0.0K
16:31 916.51 916.51 916.34 916.35 0.0K
16:32 916.39 916.53 916.39 916.51 0.0K
16:33 916.51 916.52 916.50 916.52 0.0K
16:34 916.51 916.51 916.47 916.47 0.0K
16:35 916.43 916.47 916.43 916.44 0.0K
16:36 916.43 916.59 916.43 916.58 0.0K
16:37 916.59 916.59 916.57 916.57 0.0K
16:38 916.57 916.57 916.48 916.50 0.0K
16:39 916.48 916.48 916.38 916.38 0.0K
16:40 916.34 916.34 916.14 916.19 0.0K
16:41 916.19 916.19 916.02 916.02 0.0K
16:42 916.03 916.05 916.03 916.05 0.0K
16:43 916.21 916.25 916.18 916.25 0.0K
16:44 916.21 916.24 916.17 916.24 0.0K
16:45 916.24 916.24 916.10 916.10 0.0K
16:46 916.10 916.11 916.01 916.01 0.0K
16:47 915.99 916.04 915.99 915.99 0.0K
16:48 916.03 916.18 916.03 916.18 0.0K
16:49 916.22 916.26 916.21 916.26 0.0K
16:50 916.24 916.24 916.07 916.07 0.0K
16:51 916.07 916.07 916.01 916.01 0.0K
16:52 916.01 916.06 915.99 916.03 0.0K
16:53 916.04 916.04 915.92 915.92 0.0K
16:54 915.94 915.96 915.90 915.90 0.0K
16:55 915.90 915.97 915.90 915.97 0.0K
16:56 915.93 915.96 915.93 915.96 0.0K
16:57 915.95 916.05 915.95 916.02 0.0K
16:58 916.02 916.02 915.99 916.00 0.0K
16:59 916.00 916.08 916.00 916.08 0.0K
17:00 916.06 916.06 915.96 915.96 0.0K
17:01 916.02 916.02 915.97 915.98 0.0K
17:02 915.98 915.98 915.92 915.92 0.0K
17:03 915.92 916.06 915.92 916.06 0.0K
17:04 916.05 916.15 916.05 916.15 0.0K
17:05 916.22 916.24 916.20 916.24 0.0K
17:06 916.24 916.27 916.24 916.27 0.0K
17:07 916.36 916.40 916.33 916.33 0.0K
17:08 916.31 916.31 916.24 916.26 0.0K
17:09 916.24 916.26 916.23 916.26 0.0K
17:10 916.22 916.23 916.15 916.15 0.0K
17:11 916.10 916.10 916.10 916.10 0.0K
17:12 916.09 916.16 916.09 916.10 0.0K
17:13 916.14 916.20 916.11 916.11 0.0K
17:14 916.17 916.17 915.98 915.98 0.0K
17:15 916.02 916.14 915.96 915.96 0.0K
17:16 915.88 915.88 915.69 915.69 0.0K
17:17 915.69 915.81 915.69 915.81 0.0K
17:18 915.81 915.85 915.81 915.85 0.0K
17:19 915.80 915.82 915.78 915.78 0.0K
17:20 915.77 915.77 915.58 915.62 0.0K
17:21 915.63 915.99 915.63 915.99 0.0K
17:22 915.97 915.98 915.86 915.86 0.0K
17:23 915.82 915.87 915.82 915.84 0.0K
17:24 915.78 915.88 915.75 915.85 0.0K
17:25 915.82 915.82 915.80 915.80 0.0K
17:26 915.83 915.96 915.77 915.77 0.0K
17:27 915.54 915.56 915.54 915.56 0.0K
17:28 915.63 915.63 915.51 915.52 0.0K
17:29 915.45 915.45 915.31 915.37 0.0K
17:30 915.34 915.38 915.34 915.38 0.0K
17:31 915.38 915.38 915.38 915.38 0.0K
17:32 915.38 915.38 915.38 915.38 0.0K
17:33 915.38 915.38 915.38 915.38 0.0K
17:34 915.38 915.38 915.38 915.38 0.0K
17:35 915.38 916.82 915.38 916.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし