AMX (AMX)

AMX
🏛️ オランダ →
893.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 902.95 907.12 902.95 907.04 0.0K
09:01 907.04 907.04 906.49 906.49 0.0K
09:02 906.64 906.68 906.54 906.68 0.0K
09:03 906.45 906.62 906.45 906.62 0.0K
09:04 906.67 906.72 906.66 906.72 0.0K
09:05 906.68 906.88 906.63 906.63 0.0K
09:06 906.45 906.45 906.26 906.26 0.0K
09:07 906.18 906.26 906.18 906.26 0.0K
09:08 906.22 906.34 906.18 906.34 0.0K
09:09 906.23 906.23 905.92 906.22 0.0K
09:10 906.28 906.38 906.28 906.32 0.0K
09:11 906.43 906.68 906.34 906.68 0.0K
09:12 906.63 906.79 906.56 906.79 0.0K
09:13 907.13 907.15 907.00 907.15 0.0K
09:14 907.26 907.39 907.26 907.36 0.0K
09:15 907.17 907.38 907.17 907.38 0.0K
09:16 907.77 907.84 907.77 907.84 0.0K
09:17 907.99 907.99 907.49 907.49 0.0K
09:18 907.41 907.63 907.39 907.63 0.0K
09:19 907.69 907.85 907.68 907.85 0.0K
09:20 907.89 907.92 907.70 907.70 0.0K
09:21 907.66 907.74 907.66 907.72 0.0K
09:22 907.70 907.70 907.16 907.16 0.0K
09:23 907.16 907.29 907.16 907.21 0.0K
09:24 907.24 907.24 906.95 906.95 0.0K
09:25 906.98 906.98 906.86 906.86 0.0K
09:26 906.84 906.87 906.83 906.86 0.0K
09:27 906.78 906.78 906.54 906.54 0.0K
09:28 906.54 906.54 906.49 906.49 0.0K
09:29 906.49 906.58 906.49 906.58 0.0K
09:30 906.58 906.97 906.58 906.91 0.0K
09:31 906.92 906.97 906.84 906.84 0.0K
09:32 906.81 906.84 906.80 906.80 0.0K
09:33 906.78 906.78 906.57 906.64 0.0K
09:34 906.65 906.78 906.65 906.78 0.0K
09:35 906.84 907.22 906.84 907.22 0.0K
09:36 907.34 907.44 907.29 907.44 0.0K
09:37 907.48 907.56 907.48 907.56 0.0K
09:38 907.59 907.86 907.59 907.86 0.0K
09:39 907.98 908.28 907.98 908.28 0.0K
09:40 908.44 908.44 908.36 908.37 0.0K
09:41 908.34 908.34 908.19 908.25 0.0K
09:42 908.29 908.65 908.08 908.65 0.0K
09:43 908.78 908.78 908.45 908.53 0.0K
09:44 908.55 908.55 908.51 908.53 0.0K
09:45 908.47 908.65 908.47 908.65 0.0K
09:46 908.68 908.87 908.67 908.87 0.0K
09:47 908.84 908.88 908.84 908.88 0.0K
09:48 908.96 909.21 908.96 909.21 0.0K
09:49 909.11 909.11 908.84 908.84 0.0K
09:50 908.98 909.03 908.98 909.03 0.0K
09:51 909.03 909.03 908.99 909.02 0.0K
09:52 909.02 909.14 908.99 909.14 0.0K
09:53 909.18 909.20 909.18 909.20 0.0K
09:54 909.16 909.23 909.14 909.23 0.0K
09:55 909.34 909.39 909.32 909.39 0.0K
09:56 909.42 909.42 909.38 909.40 0.0K
09:57 909.28 909.44 909.27 909.44 0.0K
09:58 909.42 909.42 909.28 909.35 0.0K
09:59 909.42 909.42 909.25 909.31 0.0K
10:00 909.25 909.91 909.25 909.91 0.0K
10:01 909.79 909.81 909.76 909.78 0.0K
10:02 909.65 909.65 909.39 909.40 0.0K
10:03 909.42 909.54 909.42 909.54 0.0K
10:04 909.58 909.58 909.54 909.54 0.0K
10:05 909.50 909.50 909.23 909.26 0.0K
10:06 909.22 909.26 909.17 909.26 0.0K
10:07 909.30 909.30 908.88 908.88 0.0K
10:08 908.59 908.59 908.41 908.41 0.0K
10:09 908.32 908.44 908.21 908.44 0.0K
10:10 908.36 908.36 908.33 908.33 0.0K
10:11 908.33 908.43 908.33 908.43 0.0K
10:12 908.42 908.46 908.42 908.46 0.0K
10:13 908.47 908.55 908.43 908.55 0.0K
10:14 908.50 908.50 908.17 908.17 0.0K
10:15 908.15 908.41 908.15 908.41 0.0K
10:16 908.45 908.45 908.31 908.31 0.0K
10:17 908.34 908.42 908.34 908.37 0.0K
10:18 908.37 908.37 908.36 908.37 0.0K
10:19 908.40 908.46 908.40 908.46 0.0K
10:20 908.41 908.49 908.41 908.48 0.0K
10:21 908.47 908.50 908.47 908.50 0.0K
10:22 908.52 908.56 908.52 908.54 0.0K
10:23 908.60 908.69 908.55 908.69 0.0K
10:24 908.75 908.82 908.75 908.82 0.0K
10:25 908.81 908.87 908.81 908.87 0.0K
10:26 908.89 908.89 908.81 908.81 0.0K
10:27 908.85 908.85 908.65 908.68 0.0K
10:28 908.69 908.69 908.35 908.36 0.0K
10:29 908.36 908.36 908.28 908.30 0.0K
10:30 908.16 908.46 908.10 908.44 0.0K
10:31 908.45 908.50 908.29 908.29 0.0K
10:32 908.29 908.29 908.09 908.12 0.0K
10:33 908.10 908.10 908.04 908.07 0.0K
10:34 908.07 908.07 908.00 908.01 0.0K
10:35 908.00 908.02 907.95 907.95 0.0K
10:36 907.96 907.96 907.87 907.92 0.0K
10:37 908.10 908.24 908.10 908.24 0.0K
10:38 908.16 908.33 908.16 908.33 0.0K
10:39 908.36 908.62 908.36 908.62 0.0K
10:40 908.52 908.52 908.28 908.36 0.0K
10:41 908.28 908.39 908.28 908.39 0.0K
10:42 908.38 908.42 908.30 908.30 0.0K
10:43 908.29 908.29 908.10 908.10 0.0K
10:44 908.08 908.08 908.03 908.03 0.0K
10:45 908.03 908.03 907.87 907.87 0.0K
10:46 907.92 907.92 907.75 907.75 0.0K
10:47 907.75 908.00 907.75 908.00 0.0K
10:48 907.99 908.04 907.99 908.01 0.0K
10:49 908.00 908.09 908.00 908.09 0.0K
10:50 908.15 908.17 908.14 908.16 0.0K
10:51 908.05 908.12 908.00 908.00 0.0K
10:52 907.92 907.92 907.89 907.89 0.0K
10:53 907.75 907.84 907.71 907.84 0.0K
10:54 907.85 907.85 907.78 907.84 0.0K
10:55 907.86 907.86 907.72 907.72 0.0K
10:56 907.76 907.76 907.61 907.61 0.0K
10:57 907.63 907.81 907.63 907.76 0.0K
10:58 907.76 907.76 907.69 907.69 0.0K
10:59 907.64 907.64 907.36 907.36 0.0K
11:00 907.35 907.35 907.14 907.20 0.0K
11:01 907.18 907.18 907.07 907.09 0.0K
11:02 907.20 907.20 907.16 907.16 0.0K
11:03 907.14 907.14 907.07 907.07 0.0K
11:04 907.07 907.07 906.91 906.91 0.0K
11:05 906.91 906.97 906.91 906.96 0.0K
11:06 906.95 906.96 906.94 906.94 0.0K
11:07 906.94 906.97 906.94 906.97 0.0K
11:08 907.11 907.29 907.11 907.29 0.0K
11:09 907.32 907.32 907.28 907.28 0.0K
11:10 907.37 907.37 907.27 907.36 0.0K
11:11 907.37 907.45 907.37 907.38 0.0K
11:12 907.34 907.41 907.34 907.37 0.0K
11:13 907.41 907.53 907.41 907.53 0.0K
11:14 907.57 907.59 907.45 907.59 0.0K
11:15 907.62 907.62 907.48 907.50 0.0K
11:16 907.59 907.62 907.59 907.62 0.0K
11:17 907.64 907.66 907.63 907.66 0.0K
11:18 907.63 907.63 907.57 907.57 0.0K
11:19 907.57 907.58 907.57 907.58 0.0K
11:20 907.54 907.68 907.54 907.68 0.0K
11:21 907.64 907.64 907.57 907.61 0.0K
11:22 907.61 907.63 907.59 907.63 0.0K
11:23 907.62 907.62 907.53 907.53 0.0K
11:24 907.56 907.56 907.50 907.53 0.0K
11:25 907.52 907.52 907.47 907.47 0.0K
11:26 907.43 907.68 907.43 907.68 0.0K
11:27 907.69 907.72 907.69 907.69 0.0K
11:28 907.55 907.59 907.48 907.48 0.0K
11:29 907.42 907.43 907.34 907.37 0.0K
11:30 907.38 907.38 907.33 907.33 0.0K
11:31 907.32 907.32 907.21 907.25 0.0K
11:32 907.29 907.29 907.16 907.16 0.0K
11:33 907.09 907.25 907.09 907.25 0.0K
11:34 907.18 907.18 906.86 906.86 0.0K
11:35 906.87 906.87 906.70 906.71 0.0K
11:36 906.71 906.79 906.71 906.79 0.0K
11:37 906.73 906.76 906.73 906.76 0.0K
11:38 906.67 906.67 906.61 906.62 0.0K
11:39 906.61 906.61 906.58 906.60 0.0K
11:40 906.60 906.60 906.48 906.49 0.0K
11:41 906.45 906.52 906.45 906.49 0.0K
11:42 906.49 906.49 906.42 906.45 0.0K
11:43 906.44 906.53 906.44 906.53 0.0K
11:44 906.53 906.53 906.39 906.39 0.0K
11:45 906.43 906.43 906.30 906.33 0.0K
11:46 906.37 906.37 906.36 906.36 0.0K
11:47 906.32 906.32 906.31 906.31 0.0K
11:48 906.30 906.45 906.30 906.39 0.0K
11:49 906.39 906.39 906.24 906.24 0.0K
11:50 906.22 906.23 906.16 906.16 0.0K
11:51 906.20 906.27 906.20 906.27 0.0K
11:52 906.25 906.25 906.22 906.22 0.0K
11:53 906.18 906.18 906.15 906.17 0.0K
11:54 906.18 906.22 906.17 906.17 0.0K
11:55 906.17 906.17 906.05 906.08 0.0K
11:56 906.08 906.15 906.08 906.15 0.0K
11:57 906.15 906.15 906.13 906.13 0.0K
11:58 906.13 906.18 906.13 906.18 0.0K
11:59 906.18 906.20 906.08 906.20 0.0K
12:00 906.19 906.21 906.16 906.21 0.0K
12:01 906.23 906.25 906.18 906.18 0.0K
12:02 906.15 906.15 906.14 906.14 0.0K
12:03 906.11 906.11 906.09 906.10 0.0K
12:04 905.98 905.99 905.95 905.96 0.0K
12:05 905.94 905.94 905.90 905.92 0.0K
12:06 905.88 905.88 905.76 905.85 0.0K
12:07 905.81 905.81 905.80 905.80 0.0K
12:08 905.76 905.93 905.76 905.93 0.0K
12:09 905.94 905.98 905.94 905.98 0.0K
12:10 905.95 905.95 905.95 905.95 0.0K
12:11 905.87 906.08 905.87 906.05 0.0K
12:12 905.96 905.99 905.96 905.98 0.0K
12:13 905.96 905.96 905.96 905.96 0.0K
12:14 905.97 905.98 905.86 905.88 0.0K
12:15 905.87 905.88 905.87 905.88 0.0K
12:16 905.93 905.93 905.76 905.77 0.0K
12:17 905.77 905.87 905.77 905.87 0.0K
12:18 905.90 905.95 905.90 905.91 0.0K
12:19 905.97 905.97 905.97 905.97 0.0K
12:20 905.95 906.01 905.95 906.00 0.0K
12:21 905.93 905.93 905.88 905.88 0.0K
12:22 905.93 905.93 905.90 905.90 0.0K
12:23 905.90 906.03 905.90 906.03 0.0K
12:24 905.98 905.98 905.89 905.91 0.0K
12:25 905.91 905.96 905.91 905.96 0.0K
12:26 905.97 905.97 905.74 905.74 0.0K
12:27 905.74 905.95 905.74 905.95 0.0K
12:28 905.94 905.95 905.94 905.95 0.0K
12:29 905.99 906.07 905.99 906.07 0.0K
12:30 906.07 906.13 906.07 906.13 0.0K
12:31 906.07 906.31 906.07 906.31 0.0K
12:32 906.34 906.34 906.26 906.26 0.0K
12:33 906.25 906.31 906.25 906.31 0.0K
12:34 906.31 906.42 906.31 906.42 0.0K
12:35 906.42 906.42 906.30 906.39 0.0K
12:36 906.39 906.40 906.34 906.34 0.0K
12:37 906.35 906.42 906.35 906.42 0.0K
12:38 906.42 906.42 906.42 906.42 0.0K
12:39 906.46 906.46 906.41 906.44 0.0K
12:40 906.44 906.44 906.42 906.42 0.0K
12:41 906.43 906.43 906.43 906.43 0.0K
12:42 906.43 906.45 906.43 906.45 0.0K
12:43 906.45 906.52 906.45 906.52 0.0K
12:44 906.48 906.48 906.41 906.41 0.0K
12:45 906.33 906.37 906.28 906.28 0.0K
12:46 906.24 906.37 906.24 906.37 0.0K
12:47 906.37 906.37 906.33 906.33 0.0K
12:48 906.33 906.33 906.28 906.29 0.0K
12:49 906.19 906.19 906.15 906.16 0.0K
12:50 906.13 906.13 905.99 905.99 0.0K
12:51 905.99 906.01 905.98 905.98 0.0K
12:52 905.96 906.07 905.96 906.07 0.0K
12:53 906.07 906.14 906.07 906.14 0.0K
12:54 906.12 906.12 906.06 906.07 0.0K
12:55 906.07 906.12 906.02 906.02 0.0K
12:56 906.02 906.02 906.02 906.02 0.0K
12:57 906.02 906.06 906.02 906.03 0.0K
12:58 906.02 906.02 905.96 905.96 0.0K
12:59 905.95 905.95 905.91 905.91 0.0K
13:00 905.91 906.18 905.91 906.18 0.0K
13:01 906.18 906.18 906.18 906.18 0.0K
13:02 906.15 906.15 906.11 906.11 0.0K
13:03 906.12 906.12 906.06 906.07 0.0K
13:04 906.07 906.11 906.07 906.11 0.0K
13:05 906.16 906.16 906.02 906.02 0.0K
13:06 906.02 906.02 906.02 906.02 0.0K
13:07 906.02 906.02 906.02 906.02 0.0K
13:08 906.01 906.01 905.96 905.96 0.0K
13:09 905.88 905.88 905.87 905.87 0.0K
13:10 905.87 905.97 905.87 905.96 0.0K
13:11 905.97 905.97 905.97 905.97 0.0K
13:12 905.94 905.96 905.94 905.96 0.0K
13:13 905.95 905.95 905.84 905.84 0.0K
13:14 905.94 905.94 905.80 905.80 0.0K
13:15 905.80 905.89 905.80 905.89 0.0K
13:16 905.89 905.95 905.89 905.95 0.0K
13:17 905.95 905.95 905.95 905.95 0.0K
13:18 905.94 906.00 905.94 906.00 0.0K
13:19 905.98 906.02 905.98 906.02 0.0K
13:20 906.01 906.07 906.00 906.07 0.0K
13:21 906.22 906.30 906.22 906.30 0.0K
13:22 906.34 906.35 906.34 906.35 0.0K
13:23 906.16 906.30 906.16 906.30 0.0K
13:24 906.30 906.30 906.29 906.29 0.0K
13:25 906.34 906.38 906.25 906.35 0.0K
13:26 906.40 906.42 906.28 906.29 0.0K
13:27 906.29 906.29 906.22 906.23 0.0K
13:28 906.23 906.29 906.23 906.26 0.0K
13:29 906.26 906.26 905.99 905.99 0.0K
13:30 906.07 906.07 905.83 905.83 0.0K
13:31 905.79 905.79 905.69 905.69 0.0K
13:32 905.68 905.76 905.68 905.72 0.0K
13:33 905.72 905.72 905.63 905.70 0.0K
13:34 905.69 905.69 905.66 905.66 0.0K
13:35 905.66 905.66 905.63 905.63 0.0K
13:36 905.63 905.75 905.62 905.75 0.0K
13:37 905.75 905.80 905.73 905.80 0.0K
13:38 905.79 905.79 905.79 905.79 0.0K
13:39 905.79 905.79 905.64 905.64 0.0K
13:40 905.61 905.69 905.61 905.69 0.0K
13:41 905.68 905.69 905.68 905.69 0.0K
13:42 905.69 905.69 905.66 905.68 0.0K
13:43 905.61 905.61 905.61 905.61 0.0K
13:44 905.61 905.61 905.59 905.59 0.0K
13:45 905.59 905.67 905.59 905.67 0.0K
13:46 905.67 905.67 905.50 905.59 0.0K
13:47 905.59 905.72 905.59 905.72 0.0K
13:48 905.79 905.79 905.69 905.70 0.0K
13:49 905.66 905.69 905.65 905.69 0.0K
13:50 905.69 905.72 905.69 905.72 0.0K
13:51 905.70 905.70 905.66 905.66 0.0K
13:52 905.67 905.68 905.67 905.67 0.0K
13:53 905.61 905.63 905.56 905.56 0.0K
13:54 905.53 905.66 905.53 905.66 0.0K
13:55 905.66 905.66 905.62 905.63 0.0K
13:56 905.61 905.61 905.53 905.53 0.0K
13:57 905.48 905.48 905.46 905.46 0.0K
13:58 905.46 905.46 905.46 905.46 0.0K
13:59 905.46 905.48 905.46 905.48 0.0K
14:00 905.34 905.34 905.32 905.32 0.0K
14:01 905.33 905.33 905.31 905.31 0.0K
14:02 905.31 905.31 905.27 905.27 0.0K
14:03 905.27 905.27 904.96 905.10 0.0K
14:04 905.10 905.44 905.10 905.44 0.0K
14:05 905.43 905.43 905.37 905.37 0.0K
14:06 905.38 905.46 905.38 905.46 0.0K
14:07 905.48 905.52 905.48 905.52 0.0K
14:08 905.56 905.56 905.56 905.56 0.0K
14:09 905.53 905.55 905.53 905.55 0.0K
14:10 905.55 905.55 905.55 905.55 0.0K
14:11 905.53 905.56 905.47 905.56 0.0K
14:12 905.35 905.36 905.28 905.28 0.0K
14:13 905.28 905.28 905.22 905.26 0.0K
14:14 905.26 905.26 905.14 905.14 0.0K
14:15 905.14 905.14 905.14 905.14 0.0K
14:16 905.14 905.14 904.95 904.96 0.0K
14:17 904.93 904.93 904.88 904.91 0.0K
14:18 904.87 904.98 904.87 904.98 0.0K
14:19 905.02 905.14 905.01 905.14 0.0K
14:20 905.06 905.20 905.06 905.16 0.0K
14:21 905.21 905.26 905.16 905.16 0.0K
14:22 905.16 905.16 904.99 904.99 0.0K
14:23 905.00 905.02 905.00 905.02 0.0K
14:24 905.00 905.02 905.00 905.02 0.0K
14:25 905.13 905.16 905.13 905.16 0.0K
14:26 905.17 905.26 905.17 905.26 0.0K
14:27 905.28 905.28 905.28 905.28 0.0K
14:28 905.34 905.44 905.34 905.42 0.0K
14:29 905.42 905.67 905.39 905.67 0.0K
14:30 905.76 906.48 905.76 906.36 0.0K
14:31 906.48 906.48 906.48 906.48 0.0K
14:32 906.31 906.34 906.27 906.27 0.0K
14:33 906.32 906.32 906.22 906.22 0.0K
14:34 906.22 906.25 906.22 906.25 0.0K
14:35 906.16 906.17 906.12 906.17 0.0K
14:36 906.18 906.18 906.09 906.09 0.0K
14:37 906.11 906.11 906.07 906.07 0.0K
14:38 906.07 906.07 906.04 906.04 0.0K
14:39 906.01 906.01 905.82 905.83 0.0K
14:40 905.84 905.86 905.84 905.86 0.0K
14:41 905.88 905.88 905.68 905.68 0.0K
14:42 905.55 905.55 905.50 905.54 0.0K
14:43 905.53 905.57 905.53 905.57 0.0K
14:44 905.72 905.79 905.72 905.79 0.0K
14:45 905.78 905.78 905.63 905.63 0.0K
14:46 905.63 905.63 905.61 905.61 0.0K
14:47 905.61 905.65 905.58 905.65 0.0K
14:48 905.65 905.65 905.61 905.63 0.0K
14:49 905.62 905.75 905.62 905.71 0.0K
14:50 905.71 906.13 905.71 906.13 0.0K
14:51 906.30 906.30 906.11 906.15 0.0K
14:52 906.13 906.13 906.12 906.12 0.0K
14:53 906.12 906.15 906.12 906.15 0.0K
14:54 906.23 906.23 906.23 906.23 0.0K
14:55 906.24 906.30 906.24 906.30 0.0K
14:56 906.30 906.30 906.25 906.27 0.0K
14:57 906.21 906.22 906.13 906.13 0.0K
14:58 906.12 906.15 906.06 906.15 0.0K
14:59 906.14 906.19 906.14 906.19 0.0K
15:00 906.27 906.27 906.22 906.22 0.0K
15:01 906.24 906.27 906.24 906.27 0.0K
15:02 906.26 906.26 906.24 906.24 0.0K
15:03 906.24 906.24 906.19 906.19 0.0K
15:04 906.18 906.28 906.18 906.28 0.0K
15:05 906.40 906.43 906.40 906.43 0.0K
15:06 906.46 906.55 906.46 906.55 0.0K
15:07 906.53 906.56 906.51 906.56 0.0K
15:08 906.54 906.61 906.54 906.61 0.0K
15:09 906.61 906.61 906.54 906.54 0.0K
15:10 906.61 906.63 906.60 906.63 0.0K
15:11 906.63 906.63 906.59 906.59 0.0K
15:12 906.53 906.53 906.49 906.53 0.0K
15:13 906.53 906.56 906.52 906.53 0.0K
15:14 906.53 906.53 906.44 906.48 0.0K
15:15 906.48 906.48 906.43 906.43 0.0K
15:16 906.43 906.43 906.41 906.41 0.0K
15:17 906.41 906.43 906.40 906.41 0.0K
15:18 906.46 906.47 906.43 906.43 0.0K
15:19 906.48 906.48 906.44 906.44 0.0K
15:20 906.41 906.42 906.38 906.38 0.0K
15:21 906.40 906.48 906.36 906.48 0.0K
15:22 906.48 906.48 906.29 906.29 0.0K
15:23 906.34 906.40 906.34 906.40 0.0K
15:24 906.40 906.41 906.29 906.29 0.0K
15:25 906.20 906.20 906.19 906.20 0.0K
15:26 906.30 906.30 906.07 906.07 0.0K
15:27 906.09 906.09 905.97 905.99 0.0K
15:28 905.97 905.97 905.82 905.82 0.0K
15:29 905.82 905.93 905.82 905.93 0.0K
15:30 905.93 905.93 905.80 905.81 0.0K
15:31 905.77 905.77 905.75 905.75 0.0K
15:32 905.76 905.79 905.69 905.69 0.0K
15:33 905.88 905.88 905.69 905.73 0.0K
15:34 905.82 906.00 905.82 905.95 0.0K
15:35 905.95 906.20 905.95 906.20 0.0K
15:36 906.20 906.32 906.20 906.32 0.0K
15:37 906.32 906.38 906.32 906.35 0.0K
15:38 906.36 906.46 906.36 906.45 0.0K
15:39 906.50 906.56 906.50 906.55 0.0K
15:40 906.52 906.57 906.52 906.57 0.0K
15:41 906.61 906.61 906.60 906.60 0.0K
15:42 906.59 906.63 906.59 906.63 0.0K
15:43 906.58 906.63 906.57 906.57 0.0K
15:44 906.60 906.62 906.57 906.62 0.0K
15:45 906.73 906.80 906.70 906.80 0.0K
15:46 906.80 906.80 906.73 906.73 0.0K
15:47 906.75 906.76 906.70 906.76 0.0K
15:48 906.78 906.78 906.76 906.77 0.0K
15:49 906.72 906.72 906.65 906.65 0.0K
15:50 906.57 906.57 906.48 906.48 0.0K
15:51 906.51 906.59 906.51 906.59 0.0K
15:52 906.52 906.59 906.52 906.53 0.0K
15:53 906.53 906.57 906.41 906.50 0.0K
15:54 906.54 906.54 906.47 906.49 0.0K
15:55 906.61 906.78 906.61 906.78 0.0K
15:56 906.77 906.80 906.77 906.77 0.0K
15:57 906.73 906.74 906.67 906.74 0.0K
15:58 906.74 906.75 906.73 906.73 0.0K
15:59 906.73 906.73 906.59 906.59 0.0K
16:00 906.65 906.82 906.65 906.71 0.0K
16:01 906.55 906.63 906.55 906.63 0.0K
16:02 906.58 906.58 906.47 906.51 0.0K
16:03 906.46 906.53 906.46 906.53 0.0K
16:04 906.53 906.53 906.47 906.47 0.0K
16:05 906.44 906.44 906.27 906.31 0.0K
16:06 906.28 906.49 906.28 906.49 0.0K
16:07 906.37 906.37 906.35 906.37 0.0K
16:08 906.40 906.40 906.16 906.16 0.0K
16:09 905.96 905.96 905.70 905.70 0.0K
16:10 905.72 905.88 905.72 905.88 0.0K
16:11 905.87 905.96 905.84 905.96 0.0K
16:12 905.94 905.97 905.85 905.85 0.0K
16:13 905.80 905.82 905.78 905.82 0.0K
16:14 905.79 905.88 905.79 905.88 0.0K
16:15 905.84 905.93 905.84 905.92 0.0K
16:16 905.83 905.83 905.70 905.70 0.0K
16:17 905.67 905.71 905.67 905.70 0.0K
16:18 905.68 905.68 905.66 905.66 0.0K
16:19 905.66 905.68 905.66 905.67 0.0K
16:20 905.60 905.60 905.44 905.60 0.0K
16:21 905.60 905.60 905.51 905.51 0.0K
16:22 905.51 905.53 905.48 905.53 0.0K
16:23 905.52 905.69 905.52 905.64 0.0K
16:24 905.58 905.59 905.55 905.59 0.0K
16:25 905.55 905.55 905.54 905.54 0.0K
16:26 905.54 905.54 905.34 905.34 0.0K
16:27 905.29 905.29 905.18 905.29 0.0K
16:28 905.19 905.43 905.19 905.43 0.0K
16:29 905.41 905.49 905.41 905.49 0.0K
16:30 905.44 905.51 905.44 905.50 0.0K
16:31 905.50 905.65 905.50 905.65 0.0K
16:32 905.59 905.59 905.40 905.40 0.0K
16:33 905.29 905.29 905.17 905.17 0.0K
16:34 905.02 905.15 905.00 905.15 0.0K
16:35 905.19 905.19 905.12 905.13 0.0K
16:36 905.20 905.20 905.13 905.13 0.0K
16:37 905.23 905.23 905.17 905.17 0.0K
16:38 905.17 905.19 905.12 905.12 0.0K
16:39 905.12 905.12 905.08 905.12 0.0K
16:40 905.11 905.11 905.03 905.03 0.0K
16:41 905.05 905.05 904.99 905.03 0.0K
16:42 905.03 905.05 905.01 905.01 0.0K
16:43 905.02 905.12 905.02 905.09 0.0K
16:44 905.03 905.11 905.03 905.08 0.0K
16:45 905.08 905.37 905.08 905.37 0.0K
16:46 905.37 905.50 905.36 905.50 0.0K
16:47 905.49 905.49 905.47 905.48 0.0K
16:48 905.47 905.51 905.47 905.47 0.0K
16:49 905.52 905.58 905.52 905.57 0.0K
16:50 905.53 905.57 905.46 905.57 0.0K
16:51 905.59 905.60 905.51 905.51 0.0K
16:52 905.37 905.46 905.37 905.46 0.0K
16:53 905.45 905.45 905.43 905.43 0.0K
16:54 905.49 905.49 905.37 905.37 0.0K
16:55 905.34 905.34 905.22 905.22 0.0K
16:56 905.22 905.30 905.22 905.28 0.0K
16:57 905.25 905.38 905.25 905.38 0.0K
16:58 905.38 905.40 905.37 905.39 0.0K
16:59 905.43 905.44 905.38 905.38 0.0K
17:00 905.38 905.60 905.38 905.60 0.0K
17:01 905.55 905.55 905.32 905.32 0.0K
17:02 905.29 905.29 905.20 905.20 0.0K
17:03 905.20 905.20 905.19 905.19 0.0K
17:04 905.19 905.19 904.95 904.95 0.0K
17:05 904.92 904.97 904.91 904.91 0.0K
17:06 904.97 905.04 904.95 905.04 0.0K
17:07 905.13 905.24 905.08 905.24 0.0K
17:08 905.25 905.35 905.25 905.35 0.0K
17:09 905.37 905.41 905.37 905.37 0.0K
17:10 905.32 905.32 905.24 905.24 0.0K
17:11 905.28 905.34 905.28 905.30 0.0K
17:12 905.32 905.33 905.32 905.33 0.0K
17:13 905.34 905.43 905.34 905.41 0.0K
17:14 905.31 905.31 905.28 905.28 0.0K
17:15 905.35 905.37 905.33 905.37 0.0K
17:16 905.37 905.42 905.37 905.42 0.0K
17:17 905.41 905.50 905.41 905.50 0.0K
17:18 905.45 905.45 905.38 905.38 0.0K
17:19 905.36 905.52 905.36 905.51 0.0K
17:20 905.48 905.48 905.29 905.32 0.0K
17:21 905.35 905.41 905.30 905.30 0.0K
17:22 905.25 905.30 905.24 905.30 0.0K
17:23 905.33 905.33 905.24 905.24 0.0K
17:24 905.25 905.25 905.15 905.15 0.0K
17:25 905.19 905.21 905.17 905.17 0.0K
17:26 905.23 905.30 905.13 905.13 0.0K
17:27 905.06 905.06 904.85 904.85 0.0K
17:28 904.87 904.89 904.85 904.85 0.0K
17:29 904.98 905.09 904.98 905.09 0.0K
17:30 905.10 905.10 905.10 905.10 0.0K
17:31 905.10 905.10 905.10 905.10 0.0K
17:32 905.10 905.10 905.10 905.10 0.0K
17:33 905.10 905.10 905.10 905.10 0.0K
17:34 905.10 905.10 905.10 905.10 0.0K
17:35 905.10 905.74 905.02 905.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし