AMX (AMX)

AMX
🏛️ オランダ →
893.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 880.22 880.22 876.50 876.87 0.0K
09:01 876.91 877.94 876.91 877.94 0.0K
09:02 877.86 877.86 877.54 877.67 0.0K
09:03 877.73 877.86 877.73 877.77 0.0K
09:04 877.64 877.73 877.60 877.61 0.0K
09:05 877.57 877.57 877.02 877.31 0.0K
09:06 877.85 878.16 877.85 878.14 0.0K
09:07 878.11 878.14 877.80 877.80 0.0K
09:08 877.83 877.83 877.46 877.60 0.0K
09:09 877.65 877.75 877.65 877.67 0.0K
09:10 877.66 878.25 877.66 878.25 0.0K
09:11 877.97 878.09 877.97 878.08 0.0K
09:12 878.08 878.08 877.97 878.07 0.0K
09:13 878.28 878.33 878.21 878.33 0.0K
09:14 878.33 878.35 878.30 878.35 0.0K
09:15 878.43 878.79 878.43 878.79 0.0K
09:16 878.96 878.96 878.91 878.92 0.0K
09:17 878.93 878.93 878.28 878.33 0.0K
09:18 878.35 878.62 878.35 878.52 0.0K
09:19 878.47 878.51 878.39 878.50 0.0K
09:20 878.54 878.54 878.43 878.51 0.0K
09:21 878.49 878.67 878.49 878.67 0.0K
09:22 878.67 878.70 878.58 878.58 0.0K
09:23 878.43 878.45 878.39 878.39 0.0K
09:24 878.43 878.51 878.32 878.32 0.0K
09:25 878.33 878.33 878.16 878.27 0.0K
09:26 877.93 878.05 877.93 878.05 0.0K
09:27 878.05 878.30 878.05 878.29 0.0K
09:28 878.19 878.25 878.18 878.25 0.0K
09:29 878.34 878.76 878.34 878.76 0.0K
09:30 879.29 879.52 879.29 879.43 0.0K
09:31 879.42 879.42 878.83 878.83 0.0K
09:32 878.93 878.93 878.62 878.62 0.0K
09:33 878.53 878.64 878.53 878.64 0.0K
09:34 878.76 878.76 878.73 878.74 0.0K
09:35 878.72 878.72 878.59 878.59 0.0K
09:36 878.63 878.75 878.63 878.75 0.0K
09:37 878.76 878.76 878.62 878.71 0.0K
09:38 878.75 878.78 878.70 878.78 0.0K
09:39 878.77 878.77 878.69 878.77 0.0K
09:40 878.80 878.80 878.50 878.50 0.0K
09:41 878.52 878.52 878.32 878.32 0.0K
09:42 878.35 878.35 878.19 878.19 0.0K
09:43 878.26 878.60 878.26 878.42 0.0K
09:44 878.38 878.57 878.38 878.57 0.0K
09:45 878.58 878.60 878.58 878.60 0.0K
09:46 878.64 878.74 878.64 878.74 0.0K
09:47 878.79 878.90 878.79 878.90 0.0K
09:48 878.91 879.00 878.91 879.00 0.0K
09:49 878.95 879.08 878.87 879.08 0.0K
09:50 879.20 879.41 879.20 879.41 0.0K
09:51 879.37 879.40 879.26 879.26 0.0K
09:52 879.35 879.63 879.35 879.63 0.0K
09:53 879.63 879.86 879.60 879.86 0.0K
09:54 880.14 880.23 880.05 880.05 0.0K
09:55 880.12 880.14 880.08 880.08 0.0K
09:56 880.20 880.33 880.20 880.33 0.0K
09:57 880.36 880.49 880.36 880.44 0.0K
09:58 880.44 880.58 880.44 880.58 0.0K
09:59 880.49 880.58 880.48 880.48 0.0K
10:00 880.74 881.97 880.74 881.97 0.0K
10:01 881.86 881.92 881.86 881.91 0.0K
10:02 881.93 881.93 881.26 881.26 0.0K
10:03 881.19 881.19 880.82 880.82 0.0K
10:04 880.82 880.96 880.82 880.92 0.0K
10:05 880.92 880.92 880.56 880.56 0.0K
10:06 880.56 880.56 880.43 880.43 0.0K
10:07 880.32 880.32 880.24 880.28 0.0K
10:08 880.25 880.55 880.25 880.55 0.0K
10:09 880.52 880.52 880.42 880.42 0.0K
10:10 880.42 880.60 880.42 880.60 0.0K
10:11 880.51 880.51 880.42 880.42 0.0K
10:12 880.42 880.42 880.25 880.25 0.0K
10:13 880.27 880.27 879.85 879.85 0.0K
10:14 879.85 879.85 879.57 879.57 0.0K
10:15 879.57 879.57 879.03 879.03 0.0K
10:16 878.87 878.93 878.75 878.75 0.0K
10:17 878.63 878.63 878.51 878.55 0.0K
10:18 878.25 878.25 878.16 878.16 0.0K
10:19 878.40 878.72 878.40 878.72 0.0K
10:20 878.87 879.06 878.87 879.06 0.0K
10:21 879.09 879.27 879.09 879.27 0.0K
10:22 879.28 879.31 879.28 879.31 0.0K
10:23 879.41 879.41 879.37 879.37 0.0K
10:24 879.37 879.37 879.37 879.37 0.0K
10:25 879.41 879.41 879.35 879.35 0.0K
10:26 879.35 879.43 879.35 879.42 0.0K
10:27 879.32 879.32 879.27 879.27 0.0K
10:28 879.29 879.35 879.29 879.33 0.0K
10:29 879.26 879.29 879.26 879.26 0.0K
10:30 879.26 879.47 879.26 879.41 0.0K
10:31 879.41 879.49 879.41 879.49 0.0K
10:32 879.49 879.49 879.46 879.49 0.0K
10:33 879.44 879.51 879.44 879.50 0.0K
10:34 879.52 879.52 879.36 879.36 0.0K
10:35 879.26 879.26 879.23 879.24 0.0K
10:36 879.26 879.26 879.18 879.18 0.0K
10:37 879.27 879.55 879.27 879.55 0.0K
10:38 879.55 879.67 879.55 879.61 0.0K
10:39 879.53 879.83 879.53 879.83 0.0K
10:40 879.68 879.75 879.65 879.65 0.0K
10:41 879.61 879.61 879.44 879.44 0.0K
10:42 879.44 879.58 879.44 879.56 0.0K
10:43 879.56 879.72 879.56 879.72 0.0K
10:44 879.69 879.83 879.69 879.83 0.0K
10:45 879.85 879.87 879.71 879.72 0.0K
10:46 879.72 879.76 879.72 879.76 0.0K
10:47 879.74 879.75 879.72 879.75 0.0K
10:48 879.79 879.79 879.51 879.51 0.0K
10:49 879.48 879.53 879.48 879.51 0.0K
10:50 879.55 879.56 879.55 879.56 0.0K
10:51 879.56 879.61 879.56 879.61 0.0K
10:52 879.56 879.56 879.43 879.47 0.0K
10:53 879.52 879.52 879.34 879.34 0.0K
10:54 879.32 879.32 879.27 879.29 0.0K
10:55 879.29 879.45 879.29 879.45 0.0K
10:56 879.47 879.55 879.46 879.55 0.0K
10:57 879.56 879.56 879.49 879.49 0.0K
10:58 879.49 879.51 879.48 879.51 0.0K
10:59 879.52 879.53 879.52 879.53 0.0K
11:00 879.56 879.61 879.55 879.61 0.0K
11:01 879.54 879.54 879.53 879.54 0.0K
11:02 879.54 879.72 879.54 879.72 0.0K
11:03 879.71 879.72 879.69 879.72 0.0K
11:04 879.78 879.94 879.78 879.94 0.0K
11:05 880.01 880.01 879.92 879.92 0.0K
11:06 879.95 879.97 879.82 879.82 0.0K
11:07 879.82 880.06 879.82 880.05 0.0K
11:08 879.98 879.98 879.93 879.94 0.0K
11:09 879.98 880.11 879.98 880.10 0.0K
11:10 880.13 880.14 880.09 880.09 0.0K
11:11 880.06 880.14 880.06 880.11 0.0K
11:12 880.21 880.40 880.21 880.40 0.0K
11:13 880.40 880.40 880.30 880.30 0.0K
11:14 880.30 880.35 880.30 880.32 0.0K
11:15 880.27 880.29 880.21 880.21 0.0K
11:16 880.24 880.25 880.17 880.17 0.0K
11:17 880.18 880.18 879.96 879.96 0.0K
11:18 879.96 880.01 879.96 880.01 0.0K
11:19 880.01 880.01 879.95 879.96 0.0K
11:20 879.95 879.98 879.87 879.96 0.0K
11:21 879.96 880.13 879.96 880.13 0.0K
11:22 880.00 880.07 880.00 880.07 0.0K
11:23 880.01 880.01 879.96 879.96 0.0K
11:24 879.93 879.93 879.83 879.83 0.0K
11:25 879.83 879.87 879.73 879.75 0.0K
11:26 879.81 879.81 879.76 879.76 0.0K
11:27 879.72 879.72 879.69 879.69 0.0K
11:28 879.57 879.57 879.53 879.56 0.0K
11:29 879.56 879.56 879.46 879.46 0.0K
11:30 879.42 879.42 879.39 879.39 0.0K
11:31 879.29 879.32 879.26 879.32 0.0K
11:32 879.36 879.37 879.34 879.37 0.0K
11:33 879.37 879.40 879.32 879.32 0.0K
11:34 879.29 879.29 879.03 879.03 0.0K
11:35 879.02 879.02 878.91 878.95 0.0K
11:36 878.95 878.97 878.94 878.94 0.0K
11:37 878.94 878.94 878.71 878.75 0.0K
11:38 878.72 878.79 878.72 878.79 0.0K
11:39 878.65 878.66 878.62 878.62 0.0K
11:40 878.60 878.65 878.55 878.65 0.0K
11:41 878.68 878.68 878.61 878.61 0.0K
11:42 878.61 878.63 878.61 878.62 0.0K
11:43 878.62 878.62 878.53 878.53 0.0K
11:44 878.63 878.63 878.35 878.35 0.0K
11:45 878.24 878.25 878.22 878.22 0.0K
11:46 878.33 878.49 878.29 878.43 0.0K
11:47 878.49 878.49 878.43 878.43 0.0K
11:48 878.30 878.36 878.28 878.32 0.0K
11:49 878.40 878.40 878.34 878.34 0.0K
11:50 878.34 878.35 878.33 878.33 0.0K
11:51 878.33 878.35 878.33 878.35 0.0K
11:52 878.35 878.42 878.35 878.42 0.0K
11:53 878.43 878.50 878.43 878.50 0.0K
11:54 878.50 878.58 878.50 878.58 0.0K
11:55 878.58 878.63 878.58 878.63 0.0K
11:56 878.67 878.67 878.56 878.57 0.0K
11:57 878.57 878.57 878.53 878.53 0.0K
11:58 878.53 878.62 878.53 878.57 0.0K
11:59 878.61 878.70 878.61 878.70 0.0K
12:00 878.70 878.77 878.52 878.52 0.0K
12:01 878.55 878.55 878.21 878.21 0.0K
12:02 878.21 878.22 878.18 878.22 0.0K
12:03 878.22 878.22 878.04 878.04 0.0K
12:04 878.06 878.24 878.06 878.24 0.0K
12:05 878.26 878.39 878.26 878.39 0.0K
12:06 878.44 878.44 878.43 878.43 0.0K
12:07 878.43 878.43 878.39 878.39 0.0K
12:08 878.43 878.54 878.43 878.54 0.0K
12:09 878.58 878.60 878.58 878.60 0.0K
12:10 878.71 878.71 878.51 878.53 0.0K
12:11 878.51 878.51 878.38 878.38 0.0K
12:12 878.27 878.92 878.27 878.92 0.0K
12:13 878.92 878.92 878.83 878.83 0.0K
12:14 878.83 878.83 878.74 878.74 0.0K
12:15 878.78 878.78 878.78 878.78 0.0K
12:16 878.76 878.76 878.71 878.71 0.0K
12:17 878.71 878.71 878.62 878.64 0.0K
12:18 878.64 878.64 878.56 878.59 0.0K
12:19 878.62 878.62 878.49 878.49 0.0K
12:20 878.55 878.62 878.55 878.60 0.0K
12:21 878.60 878.67 878.59 878.67 0.0K
12:22 878.67 878.72 878.67 878.72 0.0K
12:23 878.69 878.69 878.68 878.68 0.0K
12:24 878.65 878.69 878.65 878.66 0.0K
12:25 878.64 878.64 878.55 878.59 0.0K
12:26 878.59 878.68 878.59 878.68 0.0K
12:27 878.74 878.85 878.74 878.85 0.0K
12:28 878.85 878.85 878.79 878.79 0.0K
12:29 878.79 878.81 878.79 878.81 0.0K
12:30 878.75 878.75 878.75 878.75 0.0K
12:31 878.77 878.77 878.72 878.72 0.0K
12:32 878.72 878.72 878.63 878.65 0.0K
12:33 878.65 878.67 878.64 878.64 0.0K
12:34 878.64 878.69 878.59 878.64 0.0K
12:35 878.70 878.81 878.69 878.81 0.0K
12:36 878.64 878.77 878.64 878.77 0.0K
12:37 878.77 878.94 878.77 878.90 0.0K
12:38 878.88 878.88 878.86 878.86 0.0K
12:39 878.84 878.85 878.84 878.85 0.0K
12:40 878.85 878.93 878.84 878.90 0.0K
12:41 878.82 878.82 878.67 878.69 0.0K
12:42 878.48 878.51 878.38 878.47 0.0K
12:43 878.45 878.47 878.36 878.36 0.0K
12:44 878.34 878.34 878.34 878.34 0.0K
12:45 878.39 878.40 878.39 878.40 0.0K
12:46 878.40 878.43 878.37 878.43 0.0K
12:47 878.43 878.43 878.39 878.39 0.0K
12:48 878.39 878.41 878.39 878.41 0.0K
12:49 878.41 878.41 878.32 878.32 0.0K
12:50 878.32 878.35 878.32 878.35 0.0K
12:51 878.30 878.35 878.30 878.35 0.0K
12:52 878.31 878.34 878.31 878.34 0.0K
12:53 878.32 878.32 878.30 878.30 0.0K
12:54 878.35 878.35 878.26 878.26 0.0K
12:55 878.26 878.26 878.26 878.26 0.0K
12:56 878.26 878.26 878.25 878.25 0.0K
12:57 878.09 878.11 878.09 878.11 0.0K
12:58 878.11 878.11 878.08 878.08 0.0K
12:59 878.08 878.11 878.06 878.06 0.0K
13:00 878.06 878.07 878.01 878.01 0.0K
13:01 877.94 877.95 877.92 877.93 0.0K
13:02 877.93 877.93 877.92 877.92 0.0K
13:03 877.72 877.72 877.67 877.67 0.0K
13:04 877.67 877.71 877.67 877.71 0.0K
13:05 877.70 877.70 877.70 877.70 0.0K
13:06 877.70 877.82 877.69 877.69 0.0K
13:07 877.69 877.69 877.40 877.40 0.0K
13:08 877.24 877.33 877.23 877.33 0.0K
13:09 877.33 877.35 877.31 877.35 0.0K
13:10 877.40 877.40 877.33 877.35 0.0K
13:11 877.32 877.32 877.27 877.27 0.0K
13:12 877.31 877.31 877.25 877.25 0.0K
13:13 877.27 877.27 877.18 877.18 0.0K
13:14 877.12 877.16 877.12 877.14 0.0K
13:15 877.18 877.21 877.11 877.11 0.0K
13:16 877.11 877.11 876.86 876.86 0.0K
13:17 876.91 876.96 876.91 876.96 0.0K
13:18 876.96 876.96 876.92 876.92 0.0K
13:19 876.89 876.89 876.82 876.89 0.0K
13:20 876.89 876.89 876.76 876.76 0.0K
13:21 876.76 876.81 876.76 876.78 0.0K
13:22 876.74 876.74 876.57 876.57 0.0K
13:23 876.62 876.65 876.62 876.63 0.0K
13:24 876.62 876.68 876.62 876.65 0.0K
13:25 876.65 876.65 876.52 876.52 0.0K
13:26 876.43 876.43 876.41 876.41 0.0K
13:27 876.41 876.41 876.25 876.25 0.0K
13:28 876.24 876.24 876.03 876.03 0.0K
13:29 876.08 876.08 876.04 876.04 0.0K
13:30 875.95 875.99 875.91 875.91 0.0K
13:31 875.91 875.91 875.88 875.88 0.0K
13:32 875.81 875.84 875.78 875.78 0.0K
13:33 875.79 875.79 875.79 875.79 0.0K
13:34 875.79 875.81 875.79 875.81 0.0K
13:35 875.81 875.83 875.81 875.83 0.0K
13:36 875.83 875.83 875.63 875.63 0.0K
13:37 875.61 875.61 875.57 875.57 0.0K
13:38 875.51 875.63 875.51 875.63 0.0K
13:39 875.63 875.63 875.50 875.50 0.0K
13:40 875.50 875.50 875.36 875.36 0.0K
13:41 875.27 875.27 875.15 875.15 0.0K
13:42 875.15 875.15 875.00 875.01 0.0K
13:43 875.00 875.00 874.88 874.88 0.0K
13:44 874.93 874.96 874.91 874.96 0.0K
13:45 874.95 874.95 874.67 874.67 0.0K
13:46 873.64 873.86 873.60 873.86 0.0K
13:47 873.80 873.87 873.77 873.79 0.0K
13:48 873.79 873.97 873.79 873.97 0.0K
13:49 874.03 874.11 874.03 874.11 0.0K
13:50 874.13 874.13 873.92 873.92 0.0K
13:51 873.87 874.30 873.87 874.30 0.0K
13:52 874.30 874.41 874.30 874.41 0.0K
13:53 874.41 874.50 874.41 874.46 0.0K
13:54 874.40 874.43 874.40 874.43 0.0K
13:55 874.47 874.47 874.43 874.43 0.0K
13:56 874.51 874.67 874.51 874.66 0.0K
13:57 874.66 874.86 874.66 874.86 0.0K
13:58 874.86 874.86 874.84 874.84 0.0K
13:59 874.84 874.85 874.83 874.83 0.0K
14:00 874.83 875.06 874.83 875.06 0.0K
14:01 875.19 875.23 875.19 875.23 0.0K
14:02 875.25 875.44 875.19 875.44 0.0K
14:03 875.43 875.44 875.42 875.44 0.0K
14:04 875.44 875.64 875.44 875.64 0.0K
14:05 875.63 875.75 875.63 875.74 0.0K
14:06 875.79 875.86 875.79 875.86 0.0K
14:07 875.86 875.87 875.85 875.87 0.0K
14:08 875.87 875.87 875.82 875.82 0.0K
14:09 875.73 875.73 875.71 875.73 0.0K
14:10 875.68 875.72 875.68 875.72 0.0K
14:11 875.80 875.80 875.66 875.66 0.0K
14:12 875.68 875.96 875.68 875.96 0.0K
14:13 875.98 876.04 875.98 876.04 0.0K
14:14 876.13 876.13 876.00 876.00 0.0K
14:15 876.00 876.08 876.00 876.03 0.0K
14:16 876.06 876.06 876.02 876.03 0.0K
14:17 876.00 876.10 876.00 876.10 0.0K
14:18 876.10 876.10 876.09 876.09 0.0K
14:19 876.06 876.06 876.01 876.01 0.0K
14:20 875.98 876.18 875.98 876.18 0.0K
14:21 876.15 876.15 876.15 876.15 0.0K
14:22 876.15 876.17 876.15 876.17 0.0K
14:23 876.20 876.20 876.04 876.04 0.0K
14:24 876.06 876.11 876.06 876.11 0.0K
14:25 876.15 876.38 876.15 876.38 0.0K
14:26 876.39 876.47 876.39 876.47 0.0K
14:27 876.52 876.53 876.51 876.53 0.0K
14:28 876.53 876.54 876.50 876.54 0.0K
14:29 876.54 876.54 876.48 876.50 0.0K
14:30 876.46 876.57 876.46 876.56 0.0K
14:31 876.56 876.56 876.53 876.53 0.0K
14:32 876.53 876.63 876.53 876.63 0.0K
14:33 876.71 876.73 876.71 876.73 0.0K
14:34 876.73 876.82 876.73 876.82 0.0K
14:35 876.79 877.06 876.79 877.06 0.0K
14:36 877.06 877.06 877.03 877.03 0.0K
14:37 877.04 877.10 877.02 877.08 0.0K
14:38 877.08 877.08 877.08 877.08 0.0K
14:39 877.08 877.10 877.00 877.00 0.0K
14:40 877.00 877.03 877.00 877.03 0.0K
14:41 877.16 877.16 877.12 877.12 0.0K
14:42 877.11 877.12 877.11 877.11 0.0K
14:43 877.16 877.16 877.06 877.08 0.0K
14:44 877.09 877.09 877.09 877.09 0.0K
14:45 877.11 877.11 877.07 877.09 0.0K
14:46 877.09 877.10 877.03 877.03 0.0K
14:47 877.03 877.03 876.97 876.97 0.0K
14:48 877.01 877.08 877.00 877.08 0.0K
14:49 877.08 877.08 877.07 877.07 0.0K
14:50 877.07 877.07 877.03 877.03 0.0K
14:51 877.03 877.03 876.93 877.00 0.0K
14:52 877.04 877.04 877.00 877.00 0.0K
14:53 877.00 877.00 876.98 876.99 0.0K
14:54 876.99 876.99 876.78 876.78 0.0K
14:55 876.65 876.75 876.65 876.75 0.0K
14:56 876.78 876.89 876.78 876.89 0.0K
14:57 876.91 877.07 876.91 877.07 0.0K
14:58 877.04 877.08 877.04 877.06 0.0K
14:59 877.06 877.06 877.06 877.06 0.0K
15:00 876.95 876.95 876.79 876.81 0.0K
15:01 876.81 876.92 876.81 876.91 0.0K
15:02 876.93 876.94 876.93 876.93 0.0K
15:03 876.93 876.93 876.87 876.91 0.0K
15:04 876.85 876.89 876.83 876.83 0.0K
15:05 876.82 876.82 876.75 876.77 0.0K
15:06 876.84 876.87 876.84 876.86 0.0K
15:07 876.88 876.95 876.88 876.95 0.0K
15:08 876.95 876.95 876.52 876.63 0.0K
15:09 876.66 876.66 876.63 876.63 0.0K
15:10 876.63 876.63 876.47 876.47 0.0K
15:11 876.46 876.46 876.40 876.40 0.0K
15:12 876.40 876.40 876.38 876.38 0.0K
15:13 876.38 876.44 876.38 876.43 0.0K
15:14 876.43 876.50 876.43 876.50 0.0K
15:15 876.53 876.53 876.32 876.32 0.0K
15:16 876.32 876.32 876.32 876.32 0.0K
15:17 876.35 876.52 876.35 876.52 0.0K
15:18 876.52 876.52 876.41 876.43 0.0K
15:19 876.39 876.53 876.39 876.53 0.0K
15:20 876.44 876.44 876.43 876.43 0.0K
15:21 876.43 876.49 876.43 876.48 0.0K
15:22 876.48 876.48 876.44 876.48 0.0K
15:23 876.48 876.56 876.48 876.56 0.0K
15:24 876.53 876.59 876.53 876.59 0.0K
15:25 876.55 876.71 876.55 876.71 0.0K
15:26 876.69 876.69 876.65 876.68 0.0K
15:27 876.70 876.75 876.69 876.75 0.0K
15:28 876.75 876.76 876.69 876.76 0.0K
15:29 876.78 876.78 876.47 876.57 0.0K
15:30 876.52 876.67 876.52 876.67 0.0K
15:31 876.66 876.88 876.66 876.88 0.0K
15:32 876.94 877.25 876.94 877.25 0.0K
15:33 877.11 877.15 876.76 876.76 0.0K
15:34 876.69 876.99 876.68 876.99 0.0K
15:35 877.00 877.01 876.90 877.01 0.0K
15:36 876.98 877.09 876.98 877.09 0.0K
15:37 877.06 877.19 877.06 877.19 0.0K
15:38 877.16 877.26 877.16 877.17 0.0K
15:39 877.23 877.25 877.22 877.25 0.0K
15:40 877.26 877.69 877.26 877.69 0.0K
15:41 877.74 877.86 877.74 877.86 0.0K
15:42 877.82 877.91 877.82 877.87 0.0K
15:43 877.93 877.94 877.90 877.90 0.0K
15:44 877.91 877.91 877.80 877.82 0.0K
15:45 877.73 878.19 877.73 878.19 0.0K
15:46 878.12 878.21 878.12 878.20 0.0K
15:47 878.06 878.06 877.96 877.96 0.0K
15:48 877.92 877.92 877.89 877.92 0.0K
15:49 877.91 878.04 877.91 878.04 0.0K
15:50 878.04 878.07 877.92 877.92 0.0K
15:51 877.92 877.94 877.92 877.94 0.0K
15:52 877.88 877.88 877.84 877.87 0.0K
15:53 877.83 878.11 877.83 878.11 0.0K
15:54 878.05 878.07 878.01 878.01 0.0K
15:55 877.94 878.02 877.94 878.01 0.0K
15:56 878.01 878.19 878.01 878.19 0.0K
15:57 878.26 878.31 878.26 878.31 0.0K
15:58 878.30 878.58 878.30 878.58 0.0K
15:59 878.58 878.59 878.51 878.51 0.0K
16:00 878.51 878.73 878.51 878.73 0.0K
16:01 878.76 878.78 878.70 878.70 0.0K
16:02 878.70 878.79 878.70 878.79 0.0K
16:03 878.61 878.78 878.61 878.74 0.0K
16:04 878.81 878.81 878.76 878.76 0.0K
16:05 878.66 878.67 878.61 878.67 0.0K
16:06 878.68 878.73 878.68 878.73 0.0K
16:07 878.75 878.75 878.75 878.75 0.0K
16:08 878.79 879.02 878.79 879.02 0.0K
16:09 878.96 879.10 878.96 879.10 0.0K
16:10 879.06 879.06 878.96 878.96 0.0K
16:11 878.86 878.86 878.85 878.85 0.0K
16:12 878.88 878.88 878.79 878.83 0.0K
16:13 878.78 878.80 878.73 878.73 0.0K
16:14 878.77 878.92 878.77 878.92 0.0K
16:15 878.89 879.02 878.89 879.02 0.0K
16:16 879.04 879.13 879.04 879.13 0.0K
16:17 879.07 879.09 879.05 879.05 0.0K
16:18 879.03 879.09 879.03 879.09 0.0K
16:19 879.01 879.23 879.01 879.23 0.0K
16:20 879.16 879.34 879.16 879.30 0.0K
16:21 879.33 879.39 879.33 879.39 0.0K
16:22 879.39 879.39 879.39 879.39 0.0K
16:23 879.36 879.36 879.32 879.32 0.0K
16:24 879.32 879.34 879.32 879.34 0.0K
16:25 879.35 879.35 879.35 879.35 0.0K
16:26 879.35 879.35 879.27 879.28 0.0K
16:27 879.26 879.26 879.03 879.03 0.0K
16:28 879.01 879.03 878.95 878.98 0.0K
16:29 878.98 879.08 878.98 879.00 0.0K
16:30 879.11 879.11 879.02 879.04 0.0K
16:31 879.07 879.13 879.07 879.13 0.0K
16:32 879.11 879.15 879.11 879.15 0.0K
16:33 879.15 879.15 879.12 879.12 0.0K
16:34 879.03 879.09 879.03 879.09 0.0K
16:35 879.07 879.15 879.07 879.10 0.0K
16:36 879.10 879.10 878.86 878.86 0.0K
16:37 878.82 878.84 878.81 878.84 0.0K
16:38 878.87 878.93 878.87 878.93 0.0K
16:39 878.92 878.92 878.84 878.90 0.0K
16:40 878.90 878.96 878.78 878.78 0.0K
16:41 878.80 878.93 878.79 878.90 0.0K
16:42 878.88 878.88 878.75 878.75 0.0K
16:43 878.72 878.72 878.62 878.62 0.0K
16:44 878.61 878.65 878.61 878.62 0.0K
16:45 878.62 878.73 878.62 878.69 0.0K
16:46 878.65 878.65 878.59 878.59 0.0K
16:47 878.61 878.70 878.61 878.70 0.0K
16:48 878.70 878.70 878.64 878.70 0.0K
16:49 878.70 878.70 878.59 878.59 0.0K
16:50 878.63 878.86 878.63 878.86 0.0K
16:51 878.90 878.94 878.90 878.94 0.0K
16:52 878.89 878.94 878.87 878.94 0.0K
16:53 878.94 878.98 878.94 878.98 0.0K
16:54 878.99 879.18 878.99 879.18 0.0K
16:55 879.13 879.29 879.13 879.29 0.0K
16:56 879.23 879.35 879.23 879.35 0.0K
16:57 879.19 879.26 879.15 879.15 0.0K
16:58 879.17 879.18 879.10 879.18 0.0K
16:59 879.24 879.25 879.24 879.25 0.0K
17:00 879.24 879.24 879.02 879.02 0.0K
17:01 879.00 879.04 878.99 879.02 0.0K
17:02 879.10 879.11 879.09 879.09 0.0K
17:03 879.16 879.27 879.16 879.27 0.0K
17:04 879.31 879.51 879.31 879.46 0.0K
17:05 879.51 879.53 879.51 879.53 0.0K
17:06 879.61 879.61 879.48 879.50 0.0K
17:07 879.50 879.60 879.50 879.60 0.0K
17:08 879.60 879.62 879.60 879.62 0.0K
17:09 879.62 879.62 879.54 879.55 0.0K
17:10 879.53 879.53 879.49 879.49 0.0K
17:11 879.50 879.50 879.45 879.48 0.0K
17:12 879.49 879.54 879.45 879.48 0.0K
17:13 879.48 879.51 879.46 879.51 0.0K
17:14 879.55 879.76 879.55 879.76 0.0K
17:15 879.70 879.74 879.68 879.74 0.0K
17:16 879.70 879.70 879.54 879.54 0.0K
17:17 879.49 879.51 879.34 879.34 0.0K
17:18 879.31 879.31 879.08 879.08 0.0K
17:19 879.06 879.22 879.06 879.22 0.0K
17:20 879.20 879.26 879.10 879.26 0.0K
17:21 879.26 879.26 879.04 879.04 0.0K
17:22 878.99 878.99 878.58 878.58 0.0K
17:23 878.52 878.52 878.40 878.40 0.0K
17:24 878.40 878.40 878.34 878.38 0.0K
17:25 878.39 878.41 878.36 878.37 0.0K
17:26 878.31 878.44 878.29 878.44 0.0K
17:27 878.42 878.42 878.35 878.38 0.0K
17:28 878.41 878.41 878.31 878.31 0.0K
17:29 878.55 878.79 878.55 878.57 0.0K
17:30 878.41 878.41 878.41 878.41 0.0K
17:31 878.41 878.41 878.41 878.41 0.0K
17:32 878.41 878.41 878.41 878.41 0.0K
17:33 878.41 878.41 878.41 878.41 0.0K
17:34 878.41 878.41 878.41 878.41 0.0K
17:35 878.41 878.56 878.07 878.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし