AMX (AMX)

AMX
🏛️ オランダ →
893.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 888.86 888.86 884.46 884.63 0.0K
09:01 884.57 884.57 884.10 884.10 0.0K
09:02 883.98 884.38 883.98 884.27 0.0K
09:03 884.32 884.35 884.27 884.29 0.0K
09:04 884.35 884.45 884.19 884.45 0.0K
09:05 884.41 884.74 884.41 884.43 0.0K
09:06 884.53 884.83 884.53 884.74 0.0K
09:07 884.68 885.06 884.68 885.06 0.0K
09:08 884.98 884.99 884.76 884.76 0.0K
09:09 884.74 884.74 884.55 884.56 0.0K
09:10 884.65 884.65 884.48 884.57 0.0K
09:11 884.54 884.54 884.29 884.29 0.0K
09:12 884.07 884.07 883.92 884.02 0.0K
09:13 884.00 884.00 883.39 883.39 0.0K
09:14 883.30 883.41 883.26 883.26 0.0K
09:15 883.26 883.26 882.81 882.81 0.0K
09:16 882.85 883.21 882.85 883.16 0.0K
09:17 883.17 883.17 883.11 883.12 0.0K
09:18 883.27 883.48 883.27 883.48 0.0K
09:19 883.63 883.67 883.61 883.62 0.0K
09:20 883.81 883.81 882.82 882.82 0.0K
09:21 882.42 882.42 882.09 882.17 0.0K
09:22 882.27 882.32 882.22 882.32 0.0K
09:23 882.42 882.47 882.32 882.32 0.0K
09:24 882.32 882.39 882.32 882.38 0.0K
09:25 882.37 882.37 882.32 882.33 0.0K
09:26 882.33 882.49 882.33 882.49 0.0K
09:27 882.52 882.62 882.52 882.62 0.0K
09:28 882.86 882.96 882.86 882.96 0.0K
09:29 882.88 882.88 882.85 882.85 0.0K
09:30 882.89 883.05 882.89 883.05 0.0K
09:31 883.12 883.44 883.12 883.44 0.0K
09:32 883.64 884.04 883.64 884.03 0.0K
09:33 884.10 884.43 884.10 884.43 0.0K
09:34 884.49 884.54 884.49 884.54 0.0K
09:35 884.51 884.51 884.40 884.43 0.0K
09:36 884.23 884.23 884.16 884.16 0.0K
09:37 884.19 884.35 884.19 884.35 0.0K
09:38 884.35 884.35 884.10 884.12 0.0K
09:39 884.19 884.35 884.19 884.35 0.0K
09:40 884.35 884.35 884.30 884.30 0.0K
09:41 884.36 884.69 884.36 884.68 0.0K
09:42 884.84 884.84 884.72 884.77 0.0K
09:43 884.79 884.94 884.79 884.94 0.0K
09:44 885.05 885.19 885.05 885.19 0.0K
09:45 885.18 885.31 885.18 885.25 0.0K
09:46 885.21 885.35 885.18 885.19 0.0K
09:47 885.17 885.25 885.17 885.25 0.0K
09:48 885.27 885.28 885.26 885.26 0.0K
09:49 885.28 885.28 885.17 885.17 0.0K
09:50 885.09 885.19 885.09 885.16 0.0K
09:51 885.16 885.17 885.14 885.14 0.0K
09:52 885.15 885.15 885.07 885.12 0.0K
09:53 885.09 885.26 885.09 885.26 0.0K
09:54 885.27 885.27 885.13 885.13 0.0K
09:55 885.16 885.39 885.16 885.34 0.0K
09:56 885.33 885.41 885.32 885.41 0.0K
09:57 885.39 885.39 885.33 885.35 0.0K
09:58 885.40 885.45 885.40 885.45 0.0K
09:59 885.49 885.63 885.49 885.63 0.0K
10:00 885.65 885.65 885.58 885.58 0.0K
10:01 885.65 885.84 885.65 885.84 0.0K
10:02 885.94 886.20 885.94 886.20 0.0K
10:03 886.26 886.42 886.21 886.42 0.0K
10:04 886.40 886.45 886.40 886.44 0.0K
10:05 886.45 886.62 886.36 886.36 0.0K
10:06 886.33 886.33 885.95 885.95 0.0K
10:07 885.96 886.18 885.96 886.18 0.0K
10:08 886.21 886.24 886.19 886.19 0.0K
10:09 886.03 886.03 885.84 885.84 0.0K
10:10 885.76 885.76 885.66 885.70 0.0K
10:11 885.71 885.87 885.71 885.87 0.0K
10:12 885.86 885.87 885.86 885.87 0.0K
10:13 885.84 885.96 885.84 885.96 0.0K
10:14 886.00 886.26 886.00 886.26 0.0K
10:15 886.25 886.25 885.96 885.96 0.0K
10:16 885.97 885.97 885.81 885.81 0.0K
10:17 885.78 885.78 885.72 885.77 0.0K
10:18 885.70 885.88 885.61 885.88 0.0K
10:19 885.92 885.92 885.86 885.86 0.0K
10:20 885.86 886.04 885.86 886.04 0.0K
10:21 886.02 886.03 885.95 885.95 0.0K
10:22 885.93 885.98 885.93 885.98 0.0K
10:23 885.98 885.98 885.94 885.94 0.0K
10:24 885.94 886.05 885.94 886.05 0.0K
10:25 886.12 886.32 886.12 886.32 0.0K
10:26 886.32 886.32 886.10 886.20 0.0K
10:27 886.23 886.43 886.23 886.43 0.0K
10:28 886.45 886.45 886.41 886.44 0.0K
10:29 886.56 886.61 886.56 886.60 0.0K
10:30 886.60 886.89 886.60 886.89 0.0K
10:31 886.89 886.94 886.89 886.94 0.0K
10:32 886.91 886.91 886.80 886.80 0.0K
10:33 886.81 886.81 886.72 886.72 0.0K
10:34 886.74 886.74 886.63 886.63 0.0K
10:35 886.59 886.61 886.57 886.61 0.0K
10:36 886.61 886.90 886.61 886.90 0.0K
10:37 886.89 886.97 886.81 886.97 0.0K
10:38 887.00 887.06 887.00 887.02 0.0K
10:39 886.92 886.92 886.89 886.89 0.0K
10:40 886.91 886.96 886.64 886.64 0.0K
10:41 886.65 886.77 886.65 886.75 0.0K
10:42 886.75 886.75 886.75 886.75 0.0K
10:43 886.75 886.78 886.74 886.78 0.0K
10:44 886.98 887.01 886.98 887.01 0.0K
10:45 887.00 887.29 887.00 887.29 0.0K
10:46 887.27 887.33 887.27 887.33 0.0K
10:47 887.45 887.54 887.45 887.54 0.0K
10:48 887.46 887.51 887.46 887.48 0.0K
10:49 887.48 887.48 887.48 887.48 0.0K
10:50 887.55 887.55 887.43 887.45 0.0K
10:51 887.45 887.58 887.45 887.50 0.0K
10:52 887.50 887.61 887.50 887.54 0.0K
10:53 887.56 887.60 887.56 887.60 0.0K
10:54 887.61 888.32 887.61 888.32 0.0K
10:55 888.45 888.53 888.21 888.41 0.0K
10:56 888.38 888.38 888.32 888.32 0.0K
10:57 888.26 888.26 888.18 888.18 0.0K
10:58 888.13 888.69 888.13 888.69 0.0K
10:59 888.87 889.05 888.87 889.05 0.0K
11:00 889.16 889.35 889.16 889.35 0.0K
11:01 889.35 889.59 889.35 889.59 0.0K
11:02 889.47 889.47 889.44 889.44 0.0K
11:03 889.46 889.46 889.08 889.25 0.0K
11:04 889.19 889.19 889.15 889.17 0.0K
11:05 889.14 889.15 888.89 888.89 0.0K
11:06 888.85 888.85 888.57 888.57 0.0K
11:07 888.41 888.42 888.37 888.37 0.0K
11:08 888.31 888.31 888.14 888.14 0.0K
11:09 888.14 888.14 887.88 887.97 0.0K
11:10 887.94 887.94 887.64 887.64 0.0K
11:11 887.51 887.52 887.51 887.51 0.0K
11:12 887.48 887.48 887.20 887.20 0.0K
11:13 887.02 887.02 886.86 886.86 0.0K
11:14 886.68 886.68 886.60 886.60 0.0K
11:15 886.60 886.67 886.60 886.61 0.0K
11:16 886.63 886.63 886.52 886.52 0.0K
11:17 886.39 886.39 886.32 886.39 0.0K
11:18 886.43 886.52 886.43 886.52 0.0K
11:19 886.59 886.74 886.58 886.71 0.0K
11:20 886.70 886.75 886.70 886.73 0.0K
11:21 886.74 886.74 886.46 886.54 0.0K
11:22 886.42 886.54 886.42 886.54 0.0K
11:23 886.48 886.52 886.48 886.51 0.0K
11:24 886.51 886.51 886.46 886.46 0.0K
11:25 886.38 886.38 886.32 886.32 0.0K
11:26 886.33 886.33 886.17 886.17 0.0K
11:27 886.18 886.18 886.11 886.11 0.0K
11:28 886.04 886.05 886.01 886.01 0.0K
11:29 886.02 886.06 885.95 885.95 0.0K
11:30 885.91 886.13 885.91 886.07 0.0K
11:31 886.07 886.13 886.07 886.13 0.0K
11:32 886.13 886.14 886.13 886.14 0.0K
11:33 886.14 886.22 885.93 885.93 0.0K
11:34 885.95 885.95 885.87 885.91 0.0K
11:35 885.93 885.96 885.74 885.75 0.0K
11:36 885.75 885.88 885.75 885.88 0.0K
11:37 885.83 886.00 885.83 885.92 0.0K
11:38 885.92 885.97 885.91 885.95 0.0K
11:39 885.95 886.00 885.95 886.00 0.0K
11:40 885.94 886.02 885.94 886.02 0.0K
11:41 886.01 886.22 885.99 886.22 0.0K
11:42 886.30 886.30 886.27 886.27 0.0K
11:43 886.30 886.40 886.30 886.40 0.0K
11:44 886.40 886.47 886.40 886.47 0.0K
11:45 886.48 886.67 886.48 886.67 0.0K
11:46 886.68 886.77 886.68 886.73 0.0K
11:47 886.73 886.74 886.73 886.74 0.0K
11:48 886.72 886.73 886.72 886.73 0.0K
11:49 886.73 886.73 886.73 886.73 0.0K
11:50 886.75 886.83 886.75 886.82 0.0K
11:51 886.79 886.79 886.64 886.64 0.0K
11:52 886.58 886.58 886.42 886.42 0.0K
11:53 886.42 886.46 886.42 886.46 0.0K
11:54 886.47 886.47 886.08 886.09 0.0K
11:55 886.14 886.14 886.08 886.08 0.0K
11:56 886.10 886.10 886.04 886.04 0.0K
11:57 886.01 886.20 886.01 886.20 0.0K
11:58 886.23 886.30 886.23 886.30 0.0K
11:59 886.37 886.52 886.37 886.52 0.0K
12:00 886.52 886.52 886.52 886.52 0.0K
12:01 886.50 886.50 886.47 886.47 0.0K
12:02 886.47 886.47 886.41 886.41 0.0K
12:03 886.39 886.43 886.39 886.39 0.0K
12:04 886.51 886.72 886.50 886.72 0.0K
12:05 886.72 886.72 886.55 886.55 0.0K
12:06 886.60 886.72 886.60 886.72 0.0K
12:07 886.69 886.69 886.65 886.65 0.0K
12:08 886.59 886.62 886.59 886.62 0.0K
12:09 886.62 886.62 886.47 886.50 0.0K
12:10 886.47 886.47 886.38 886.38 0.0K
12:11 886.40 886.40 886.23 886.23 0.0K
12:12 886.23 886.23 886.19 886.19 0.0K
12:13 886.18 886.32 886.18 886.32 0.0K
12:14 886.32 886.32 886.28 886.31 0.0K
12:15 886.31 886.31 886.29 886.29 0.0K
12:16 886.11 886.16 886.11 886.16 0.0K
12:17 886.16 886.16 886.09 886.09 0.0K
12:18 886.10 886.10 885.90 885.91 0.0K
12:19 885.79 885.79 885.72 885.73 0.0K
12:20 885.73 885.87 885.73 885.87 0.0K
12:21 885.85 885.91 885.85 885.91 0.0K
12:22 885.94 886.03 885.94 885.94 0.0K
12:23 885.99 886.13 885.99 886.13 0.0K
12:24 886.15 886.18 886.15 886.18 0.0K
12:25 886.16 886.16 886.10 886.16 0.0K
12:26 886.18 886.22 886.09 886.09 0.0K
12:27 886.09 886.09 885.87 885.87 0.0K
12:28 885.81 885.83 885.74 885.74 0.0K
12:29 885.72 885.73 885.72 885.73 0.0K
12:30 885.75 885.75 885.72 885.72 0.0K
12:31 885.72 885.72 885.69 885.69 0.0K
12:32 885.69 885.69 885.67 885.67 0.0K
12:33 885.70 885.75 885.70 885.75 0.0K
12:34 885.75 885.78 885.75 885.78 0.0K
12:35 885.80 885.92 885.80 885.90 0.0K
12:36 885.95 885.97 885.93 885.97 0.0K
12:37 886.04 886.22 886.04 886.22 0.0K
12:38 886.20 886.25 886.20 886.25 0.0K
12:39 886.25 886.31 886.19 886.31 0.0K
12:40 886.25 886.26 886.25 886.26 0.0K
12:41 886.26 886.26 886.24 886.24 0.0K
12:42 886.26 886.27 886.22 886.27 0.0K
12:43 886.23 886.28 886.23 886.28 0.0K
12:44 886.28 886.48 886.28 886.48 0.0K
12:45 886.48 886.48 886.40 886.46 0.0K
12:46 886.43 886.46 886.43 886.46 0.0K
12:47 886.53 886.70 886.53 886.70 0.0K
12:48 886.70 886.70 886.65 886.65 0.0K
12:49 886.74 886.74 886.71 886.71 0.0K
12:50 886.76 886.84 886.76 886.84 0.0K
12:51 886.88 886.93 886.88 886.93 0.0K
12:52 886.97 887.05 886.97 886.99 0.0K
12:53 886.96 886.96 886.89 886.91 0.0K
12:54 886.91 886.94 886.90 886.94 0.0K
12:55 887.04 887.05 887.00 887.05 0.0K
12:56 887.07 887.18 887.07 887.18 0.0K
12:57 887.18 887.20 887.16 887.20 0.0K
12:58 887.23 887.23 887.17 887.20 0.0K
12:59 887.24 887.28 887.24 887.25 0.0K
13:00 887.25 887.25 887.13 887.15 0.0K
13:01 887.15 887.15 887.05 887.05 0.0K
13:02 887.08 887.12 887.08 887.12 0.0K
13:03 887.11 887.31 887.11 887.31 0.0K
13:04 887.35 887.40 887.35 887.40 0.0K
13:05 887.41 887.47 887.41 887.45 0.0K
13:06 887.48 887.58 887.48 887.58 0.0K
13:07 887.60 887.61 887.50 887.50 0.0K
13:08 887.49 887.63 887.49 887.57 0.0K
13:09 887.61 887.68 887.61 887.68 0.0K
13:10 887.59 887.61 887.59 887.61 0.0K
13:11 887.65 887.76 887.65 887.76 0.0K
13:12 887.77 887.83 887.77 887.83 0.0K
13:13 887.83 887.84 887.83 887.83 0.0K
13:14 887.88 887.95 887.82 887.86 0.0K
13:15 887.83 887.83 887.83 887.83 0.0K
13:16 887.79 887.99 887.79 887.84 0.0K
13:17 887.95 887.95 887.93 887.93 0.0K
13:18 887.95 887.95 887.95 887.95 0.0K
13:19 887.95 887.96 887.95 887.96 0.0K
13:20 887.96 887.97 887.96 887.96 0.0K
13:21 887.96 888.00 887.96 887.99 0.0K
13:22 888.01 888.08 888.01 888.08 0.0K
13:23 888.08 888.08 888.02 888.02 0.0K
13:24 888.02 888.02 887.81 887.81 0.0K
13:25 887.81 887.95 887.81 887.95 0.0K
13:26 887.95 887.95 887.94 887.95 0.0K
13:27 887.90 887.90 887.85 887.88 0.0K
13:28 887.84 887.84 887.84 887.84 0.0K
13:29 887.76 887.76 887.71 887.71 0.0K
13:30 887.71 887.73 887.71 887.71 0.0K
13:31 887.71 887.74 887.71 887.74 0.0K
13:32 887.74 887.79 887.68 887.68 0.0K
13:33 887.61 887.68 887.61 887.68 0.0K
13:34 887.68 887.69 887.65 887.69 0.0K
13:35 887.69 887.79 887.69 887.79 0.0K
13:36 887.63 887.64 887.63 887.64 0.0K
13:37 887.58 887.67 887.58 887.67 0.0K
13:38 887.61 887.61 887.53 887.53 0.0K
13:39 887.53 887.59 887.53 887.59 0.0K
13:40 887.56 887.56 887.50 887.53 0.0K
13:41 887.43 887.45 887.40 887.40 0.0K
13:42 887.39 887.39 887.32 887.32 0.0K
13:43 887.32 887.32 887.14 887.20 0.0K
13:44 887.21 887.25 887.21 887.25 0.0K
13:45 887.32 887.32 887.25 887.25 0.0K
13:46 887.26 887.37 887.26 887.37 0.0K
13:47 887.37 887.37 887.29 887.29 0.0K
13:48 887.27 887.29 887.26 887.29 0.0K
13:49 887.29 887.29 887.25 887.25 0.0K
13:50 887.25 887.26 887.23 887.26 0.0K
13:51 887.28 887.30 887.23 887.23 0.0K
13:52 887.23 887.50 887.23 887.50 0.0K
13:53 887.50 887.50 887.32 887.36 0.0K
13:54 887.36 887.36 887.26 887.26 0.0K
13:55 887.27 887.27 887.25 887.27 0.0K
13:56 887.27 887.29 887.26 887.27 0.0K
13:57 887.27 887.44 887.27 887.44 0.0K
13:58 887.40 887.41 887.40 887.41 0.0K
13:59 887.43 887.43 887.42 887.42 0.0K
14:00 887.52 887.64 887.52 887.64 0.0K
14:01 887.71 887.80 887.71 887.80 0.0K
14:02 887.80 887.88 887.80 887.86 0.0K
14:03 887.85 887.96 887.85 887.96 0.0K
14:04 887.94 887.94 887.93 887.94 0.0K
14:05 887.94 887.94 887.92 887.94 0.0K
14:06 887.94 887.98 887.94 887.97 0.0K
14:07 887.95 887.95 887.94 887.94 0.0K
14:08 887.94 887.94 887.94 887.94 0.0K
14:09 887.96 888.10 887.96 888.08 0.0K
14:10 888.02 888.02 887.63 887.63 0.0K
14:11 887.62 887.64 887.62 887.64 0.0K
14:12 887.64 887.77 887.64 887.77 0.0K
14:13 887.78 887.78 887.76 887.76 0.0K
14:14 887.76 887.84 887.76 887.84 0.0K
14:15 887.89 887.96 887.89 887.96 0.0K
14:16 887.98 888.02 887.98 888.00 0.0K
14:17 887.99 887.99 887.88 887.88 0.0K
14:18 887.87 887.87 887.48 887.48 0.0K
14:19 887.42 887.42 887.42 887.42 0.0K
14:20 887.42 887.42 887.31 887.33 0.0K
14:21 887.35 887.39 887.35 887.39 0.0K
14:22 887.37 887.37 887.33 887.33 0.0K
14:23 887.33 887.39 887.33 887.39 0.0K
14:24 887.39 887.43 887.38 887.43 0.0K
14:25 887.40 887.44 887.40 887.44 0.0K
14:26 887.44 887.48 887.44 887.47 0.0K
14:27 887.47 887.47 887.37 887.38 0.0K
14:28 887.41 887.48 887.38 887.48 0.0K
14:29 887.67 887.85 887.67 887.85 0.0K
14:30 887.90 888.18 887.90 888.18 0.0K
14:31 888.34 888.35 888.34 888.34 0.0K
14:32 888.39 888.53 888.39 888.53 0.0K
14:33 888.51 888.53 888.49 888.53 0.0K
14:34 888.52 888.52 888.23 888.26 0.0K
14:35 888.26 888.32 888.25 888.32 0.0K
14:36 888.34 888.34 888.22 888.22 0.0K
14:37 888.13 888.13 888.06 888.07 0.0K
14:38 888.07 888.07 887.99 887.99 0.0K
14:39 888.00 888.00 888.00 888.00 0.0K
14:40 887.96 888.00 887.96 888.00 0.0K
14:41 887.99 888.04 887.99 888.04 0.0K
14:42 888.05 888.12 888.05 888.12 0.0K
14:43 888.12 888.29 888.12 888.29 0.0K
14:44 888.24 888.33 888.23 888.33 0.0K
14:45 888.28 888.28 888.19 888.22 0.0K
14:46 888.17 888.17 888.09 888.14 0.0K
14:47 888.14 888.23 888.13 888.23 0.0K
14:48 888.22 888.24 888.22 888.24 0.0K
14:49 888.24 888.24 888.24 888.24 0.0K
14:50 888.24 888.24 888.12 888.12 0.0K
14:51 887.92 887.92 887.82 887.82 0.0K
14:52 887.87 887.87 887.75 887.76 0.0K
14:53 887.76 887.76 887.76 887.76 0.0K
14:54 887.77 887.77 887.47 887.47 0.0K
14:55 887.48 887.48 887.38 887.38 0.0K
14:56 887.33 887.33 887.26 887.26 0.0K
14:57 887.25 887.26 887.25 887.26 0.0K
14:58 887.26 887.26 887.16 887.16 0.0K
14:59 887.16 887.34 887.16 887.34 0.0K
15:00 887.34 887.34 887.30 887.30 0.0K
15:01 887.30 887.34 887.30 887.34 0.0K
15:02 887.34 887.37 887.34 887.35 0.0K
15:03 887.31 887.52 887.31 887.52 0.0K
15:04 887.45 887.45 887.36 887.39 0.0K
15:05 887.39 887.41 887.38 887.38 0.0K
15:06 887.42 887.48 887.42 887.48 0.0K
15:07 887.48 887.61 887.48 887.61 0.0K
15:08 887.57 887.57 887.42 887.42 0.0K
15:09 887.39 887.50 887.39 887.50 0.0K
15:10 887.44 887.56 887.44 887.55 0.0K
15:11 887.38 887.38 887.33 887.33 0.0K
15:12 887.33 887.33 887.31 887.31 0.0K
15:13 887.27 887.35 887.27 887.33 0.0K
15:14 887.29 887.38 887.29 887.38 0.0K
15:15 887.35 887.39 887.35 887.39 0.0K
15:16 887.39 887.39 887.39 887.39 0.0K
15:17 887.42 887.49 887.41 887.41 0.0K
15:18 887.32 887.32 887.27 887.27 0.0K
15:19 887.26 887.45 887.26 887.45 0.0K
15:20 887.49 887.53 887.46 887.53 0.0K
15:21 887.51 887.53 887.51 887.52 0.0K
15:22 887.55 887.59 887.41 887.41 0.0K
15:23 887.41 887.41 887.36 887.36 0.0K
15:24 887.31 887.38 887.31 887.38 0.0K
15:25 887.38 887.54 887.38 887.47 0.0K
15:26 887.55 887.59 887.55 887.55 0.0K
15:27 887.54 887.54 887.45 887.45 0.0K
15:28 887.45 887.47 887.40 887.40 0.0K
15:29 887.36 887.38 887.36 887.38 0.0K
15:30 887.36 887.36 887.23 887.23 0.0K
15:31 887.11 887.19 887.11 887.19 0.0K
15:32 887.13 887.22 887.13 887.22 0.0K
15:33 887.41 887.44 887.36 887.44 0.0K
15:34 887.41 887.44 887.39 887.39 0.0K
15:35 887.30 887.30 886.68 886.68 0.0K
15:36 886.69 886.69 886.61 886.61 0.0K
15:37 886.61 886.75 886.55 886.55 0.0K
15:38 886.50 886.50 886.39 886.50 0.0K
15:39 886.38 886.43 886.38 886.41 0.0K
15:40 886.45 886.54 886.45 886.54 0.0K
15:41 886.64 886.78 886.64 886.70 0.0K
15:42 886.82 886.82 886.45 886.50 0.0K
15:43 886.28 886.32 886.28 886.32 0.0K
15:44 886.30 886.35 886.30 886.33 0.0K
15:45 886.29 886.49 886.26 886.49 0.0K
15:46 886.49 886.53 886.48 886.53 0.0K
15:47 886.53 886.53 886.51 886.53 0.0K
15:48 886.54 886.84 886.54 886.84 0.0K
15:49 886.79 886.80 886.68 886.71 0.0K
15:50 886.69 886.74 886.68 886.74 0.0K
15:51 886.67 886.73 886.62 886.69 0.0K
15:52 886.82 887.06 886.82 887.06 0.0K
15:53 887.14 887.14 886.98 886.98 0.0K
15:54 886.96 886.96 886.55 886.60 0.0K
15:55 886.47 886.49 886.46 886.47 0.0K
15:56 886.46 886.64 886.46 886.64 0.0K
15:57 886.64 886.82 886.64 886.82 0.0K
15:58 886.83 887.11 886.83 887.11 0.0K
15:59 887.12 887.13 887.08 887.13 0.0K
16:00 887.21 887.67 887.21 887.66 0.0K
16:01 887.69 887.69 887.53 887.53 0.0K
16:02 887.42 887.42 887.30 887.35 0.0K
16:03 887.33 887.37 887.32 887.32 0.0K
16:04 887.30 887.30 887.08 887.08 0.0K
16:05 887.09 887.09 886.75 886.78 0.0K
16:06 886.75 886.75 886.71 886.72 0.0K
16:07 886.71 886.73 886.66 886.66 0.0K
16:08 886.65 886.70 886.65 886.70 0.0K
16:09 886.66 886.66 886.58 886.64 0.0K
16:10 886.69 886.72 886.69 886.72 0.0K
16:11 886.71 886.77 886.68 886.77 0.0K
16:12 886.77 886.91 886.77 886.89 0.0K
16:13 886.90 886.99 886.90 886.98 0.0K
16:14 886.98 887.09 886.98 887.05 0.0K
16:15 887.07 887.07 887.01 887.01 0.0K
16:16 887.02 887.02 886.75 886.75 0.0K
16:17 886.77 886.80 886.77 886.80 0.0K
16:18 886.83 886.84 886.76 886.76 0.0K
16:19 886.87 886.87 886.67 886.67 0.0K
16:20 886.68 886.68 886.65 886.66 0.0K
16:21 886.69 886.69 886.63 886.64 0.0K
16:22 886.72 886.78 886.72 886.78 0.0K
16:23 886.78 886.78 886.69 886.69 0.0K
16:24 886.69 886.77 886.53 886.53 0.0K
16:25 886.55 886.56 886.53 886.53 0.0K
16:26 886.63 886.63 886.45 886.45 0.0K
16:27 886.44 886.66 886.44 886.66 0.0K
16:28 886.59 886.59 886.52 886.55 0.0K
16:29 886.57 886.60 886.57 886.58 0.0K
16:30 886.58 886.58 886.50 886.53 0.0K
16:31 886.54 886.58 886.52 886.52 0.0K
16:32 886.48 886.57 886.48 886.57 0.0K
16:33 886.55 886.64 886.55 886.62 0.0K
16:34 886.57 886.57 886.39 886.39 0.0K
16:35 886.42 886.50 886.42 886.50 0.0K
16:36 886.48 886.48 886.40 886.40 0.0K
16:37 886.45 886.47 886.37 886.37 0.0K
16:38 886.41 886.41 886.37 886.41 0.0K
16:39 886.42 886.64 886.42 886.64 0.0K
16:40 886.59 886.60 886.57 886.58 0.0K
16:41 886.58 886.62 886.54 886.54 0.0K
16:42 886.45 886.45 886.37 886.37 0.0K
16:43 886.37 886.37 886.28 886.28 0.0K
16:44 886.26 886.37 886.24 886.24 0.0K
16:45 886.24 886.27 886.15 886.15 0.0K
16:46 886.15 886.15 886.10 886.10 0.0K
16:47 886.18 886.18 886.14 886.14 0.0K
16:48 886.13 886.14 886.09 886.09 0.0K
16:49 886.04 886.04 885.97 885.97 0.0K
16:50 885.93 885.95 885.90 885.95 0.0K
16:51 885.88 886.02 885.88 885.94 0.0K
16:52 885.94 885.94 885.90 885.90 0.0K
16:53 885.90 885.93 885.89 885.89 0.0K
16:54 885.90 885.93 885.80 885.80 0.0K
16:55 885.81 885.90 885.79 885.90 0.0K
16:56 885.97 885.97 885.76 885.76 0.0K
16:57 885.76 885.77 885.36 885.36 0.0K
16:58 885.36 885.36 885.34 885.34 0.0K
16:59 885.34 885.34 885.22 885.28 0.0K
17:00 885.23 885.23 885.18 885.23 0.0K
17:01 885.26 885.26 885.23 885.23 0.0K
17:02 885.23 885.23 885.20 885.22 0.0K
17:03 885.29 885.29 885.15 885.15 0.0K
17:04 885.15 885.46 885.11 885.46 0.0K
17:05 885.46 885.57 885.46 885.57 0.0K
17:06 885.62 885.63 885.58 885.59 0.0K
17:07 885.56 885.56 885.34 885.49 0.0K
17:08 885.45 885.51 885.45 885.49 0.0K
17:09 885.50 885.63 885.50 885.55 0.0K
17:10 885.57 885.66 885.57 885.66 0.0K
17:11 885.56 885.65 885.54 885.65 0.0K
17:12 885.67 885.71 885.67 885.70 0.0K
17:13 885.70 885.70 885.64 885.64 0.0K
17:14 885.73 885.73 885.61 885.66 0.0K
17:15 885.72 885.73 885.72 885.73 0.0K
17:16 885.75 885.75 885.57 885.57 0.0K
17:17 885.58 885.70 885.58 885.70 0.0K
17:18 885.70 885.70 885.65 885.65 0.0K
17:19 885.67 885.67 885.55 885.57 0.0K
17:20 885.53 885.58 885.51 885.57 0.0K
17:21 885.57 885.62 885.57 885.57 0.0K
17:22 885.59 885.59 885.37 885.37 0.0K
17:23 885.37 885.41 885.37 885.40 0.0K
17:24 885.35 885.35 885.26 885.27 0.0K
17:25 885.09 885.13 885.09 885.13 0.0K
17:26 885.09 885.13 885.07 885.07 0.0K
17:27 885.09 885.12 885.09 885.12 0.0K
17:28 885.03 885.03 884.71 884.71 0.0K
17:29 884.64 884.65 884.64 884.65 0.0K
17:30 884.26 884.26 884.26 884.26 0.0K
17:31 884.26 884.26 884.26 884.26 0.0K
17:32 884.26 884.26 884.26 884.26 0.0K
17:33 884.26 884.26 884.26 884.26 0.0K
17:34 884.26 884.26 884.26 884.26 0.0K
17:35 884.26 884.26 883.77 883.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし