AMX (AMX)

AMX
🏛️ オランダ →
905.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 891.28 891.57 891.27 891.27 0.0K
09:01 890.97 890.97 890.69 890.69 0.0K
09:02 890.75 891.00 890.75 890.88 0.0K
09:03 890.82 891.40 890.82 891.40 0.0K
09:04 891.42 891.62 891.42 891.61 0.0K
09:05 891.65 891.93 891.65 891.93 0.0K
09:06 891.83 891.83 891.61 891.61 0.0K
09:07 891.42 891.42 891.32 891.41 0.0K
09:08 891.36 891.54 891.20 891.54 0.0K
09:09 891.61 891.65 891.41 891.41 0.0K
09:10 891.36 891.52 891.36 891.50 0.0K
09:11 891.62 891.64 891.50 891.50 0.0K
09:12 891.42 891.69 891.30 891.30 0.0K
09:13 891.30 891.31 891.30 891.31 0.0K
09:14 891.31 891.32 891.23 891.25 0.0K
09:15 891.47 891.51 891.44 891.44 0.0K
09:16 891.35 891.35 891.07 891.11 0.0K
09:17 891.13 891.49 891.13 891.49 0.0K
09:18 891.41 891.47 891.39 891.39 0.0K
09:19 891.43 891.43 891.36 891.36 0.0K
09:20 891.46 891.46 891.40 891.43 0.0K
09:21 891.44 892.07 891.44 892.07 0.0K
09:22 892.11 892.32 892.11 892.28 0.0K
09:23 892.22 892.22 892.12 892.16 0.0K
09:24 892.42 892.42 892.32 892.33 0.0K
09:25 892.29 892.38 892.29 892.38 0.0K
09:26 892.42 892.42 892.19 892.19 0.0K
09:27 892.37 892.37 892.27 892.27 0.0K
09:28 892.15 892.17 891.97 891.97 0.0K
09:29 891.94 891.94 891.83 891.83 0.0K
09:30 891.71 891.77 891.69 891.77 0.0K
09:31 891.77 892.04 891.77 892.03 0.0K
09:32 891.92 892.22 891.92 892.22 0.0K
09:33 892.22 892.24 892.17 892.17 0.0K
09:34 892.23 892.23 891.49 891.49 0.0K
09:35 891.42 891.42 891.11 891.11 0.0K
09:36 891.10 891.22 891.10 891.22 0.0K
09:37 891.20 891.41 891.19 891.41 0.0K
09:38 891.42 891.66 891.42 891.66 0.0K
09:39 891.69 891.69 891.59 891.59 0.0K
09:40 891.61 891.71 891.61 891.65 0.0K
09:41 891.71 891.71 891.54 891.54 0.0K
09:42 891.49 891.49 891.47 891.47 0.0K
09:43 891.53 891.53 891.43 891.43 0.0K
09:44 891.38 891.38 891.36 891.36 0.0K
09:45 891.37 891.37 891.31 891.31 0.0K
09:46 891.26 891.26 891.10 891.10 0.0K
09:47 891.23 891.23 891.17 891.17 0.0K
09:48 891.22 891.31 891.22 891.31 0.0K
09:49 891.32 891.32 891.01 891.01 0.0K
09:50 890.85 890.85 890.67 890.67 0.0K
09:51 890.67 890.70 890.67 890.70 0.0K
09:52 890.70 890.70 890.64 890.64 0.0K
09:53 890.66 890.75 890.66 890.75 0.0K
09:54 890.80 890.85 890.80 890.85 0.0K
09:55 890.82 890.84 890.80 890.80 0.0K
09:56 890.80 890.83 890.80 890.83 0.0K
09:57 890.78 890.90 890.74 890.74 0.0K
09:58 890.68 890.69 890.62 890.62 0.0K
09:59 890.57 890.68 890.57 890.57 0.0K
10:00 890.55 890.55 890.39 890.39 0.0K
10:01 890.56 890.56 890.44 890.49 0.0K
10:02 890.28 890.30 890.25 890.25 0.0K
10:03 890.22 890.44 890.22 890.43 0.0K
10:04 890.22 890.33 890.20 890.20 0.0K
10:05 890.32 890.37 890.32 890.37 0.0K
10:06 890.45 890.45 890.29 890.43 0.0K
10:07 890.43 890.53 890.43 890.53 0.0K
10:08 890.51 890.61 890.51 890.52 0.0K
10:09 890.53 890.63 890.53 890.63 0.0K
10:10 890.65 890.67 890.63 890.67 0.0K
10:11 890.49 890.49 890.43 890.44 0.0K
10:12 890.44 890.47 890.43 890.47 0.0K
10:13 890.54 890.54 890.52 890.53 0.0K
10:14 890.47 890.47 890.38 890.38 0.0K
10:15 890.38 890.41 890.35 890.41 0.0K
10:16 890.18 890.19 890.15 890.18 0.0K
10:17 890.20 890.27 890.20 890.24 0.0K
10:18 890.23 890.33 890.23 890.33 0.0K
10:19 890.34 890.40 890.34 890.40 0.0K
10:20 890.44 890.44 890.18 890.18 0.0K
10:21 890.20 890.22 890.16 890.22 0.0K
10:22 890.16 890.21 890.16 890.21 0.0K
10:23 890.21 890.21 890.09 890.11 0.0K
10:24 890.02 890.15 890.02 890.07 0.0K
10:25 890.08 890.08 889.98 890.04 0.0K
10:26 890.16 890.19 890.16 890.19 0.0K
10:27 890.12 890.17 890.12 890.17 0.0K
10:28 890.16 890.26 890.14 890.26 0.0K
10:29 890.25 890.29 890.25 890.29 0.0K
10:30 890.26 890.39 890.26 890.39 0.0K
10:31 890.36 890.36 890.18 890.21 0.0K
10:32 890.30 890.52 890.30 890.52 0.0K
10:33 890.48 890.60 890.48 890.54 0.0K
10:34 890.74 890.75 890.74 890.75 0.0K
10:35 890.76 890.85 890.76 890.84 0.0K
10:36 890.84 890.84 890.73 890.79 0.0K
10:37 890.81 890.92 890.80 890.92 0.0K
10:38 890.92 891.01 890.92 891.01 0.0K
10:39 890.72 890.76 890.72 890.76 0.0K
10:40 890.72 890.91 890.71 890.91 0.0K
10:41 890.89 890.89 890.85 890.89 0.0K
10:42 890.88 890.89 890.86 890.89 0.0K
10:43 890.88 890.88 890.82 890.87 0.0K
10:44 890.85 890.85 890.71 890.78 0.0K
10:45 890.78 890.80 890.70 890.80 0.0K
10:46 890.74 890.80 890.73 890.80 0.0K
10:47 890.87 890.89 890.80 890.89 0.0K
10:48 890.86 890.86 890.79 890.79 0.0K
10:49 890.75 890.84 890.75 890.81 0.0K
10:50 890.78 890.81 890.74 890.81 0.0K
10:51 890.74 890.78 890.74 890.78 0.0K
10:52 890.84 890.84 890.81 890.81 0.0K
10:53 890.86 890.87 890.77 890.87 0.0K
10:54 890.96 891.04 890.96 891.00 0.0K
10:55 890.96 890.96 890.87 890.91 0.0K
10:56 890.87 890.97 890.87 890.97 0.0K
10:57 890.95 890.95 890.95 890.95 0.0K
10:58 890.95 891.39 890.87 891.39 0.0K
10:59 891.34 891.53 891.34 891.53 0.0K
11:00 891.60 892.49 891.60 892.49 0.0K
11:01 892.49 892.53 892.49 892.50 0.0K
11:02 892.63 892.63 892.55 892.56 0.0K
11:03 892.57 892.57 892.50 892.50 0.0K
11:04 892.48 892.48 892.38 892.38 0.0K
11:05 892.19 892.25 892.19 892.21 0.0K
11:06 892.27 892.32 892.24 892.25 0.0K
11:07 892.25 892.28 892.22 892.22 0.0K
11:08 892.09 892.09 891.90 891.90 0.0K
11:09 891.88 891.96 891.84 891.88 0.0K
11:10 891.91 891.91 891.70 891.70 0.0K
11:11 891.72 891.72 891.60 891.62 0.0K
11:12 891.62 891.62 891.45 891.50 0.0K
11:13 891.64 891.64 891.63 891.63 0.0K
11:14 891.61 891.78 891.61 891.78 0.0K
11:15 891.79 891.83 891.79 891.83 0.0K
11:16 891.83 891.83 891.81 891.81 0.0K
11:17 891.89 891.92 891.89 891.92 0.0K
11:18 891.92 891.92 891.78 891.87 0.0K
11:19 891.89 891.99 891.89 891.99 0.0K
11:20 891.98 892.04 891.94 892.04 0.0K
11:21 892.04 892.38 892.04 892.38 0.0K
11:22 892.46 892.55 892.46 892.55 0.0K
11:23 892.55 892.56 892.55 892.56 0.0K
11:24 892.56 892.62 892.56 892.62 0.0K
11:25 892.62 892.62 892.53 892.53 0.0K
11:26 892.62 892.62 892.53 892.53 0.0K
11:27 892.53 892.53 892.34 892.34 0.0K
11:28 892.27 892.31 892.27 892.31 0.0K
11:29 892.29 892.29 892.21 892.21 0.0K
11:30 892.23 892.23 892.16 892.16 0.0K
11:31 892.16 892.27 892.16 892.23 0.0K
11:32 892.19 892.19 892.11 892.11 0.0K
11:33 892.25 892.25 892.20 892.20 0.0K
11:34 892.21 892.22 892.17 892.22 0.0K
11:35 892.25 892.33 892.25 892.33 0.0K
11:36 892.36 892.40 892.35 892.40 0.0K
11:37 892.35 892.37 892.31 892.37 0.0K
11:38 892.41 892.41 892.34 892.34 0.0K
11:39 892.38 892.53 892.38 892.53 0.0K
11:40 892.51 892.51 892.39 892.39 0.0K
11:41 892.39 892.39 892.27 892.27 0.0K
11:42 892.32 892.37 892.28 892.37 0.0K
11:43 892.41 892.49 892.41 892.47 0.0K
11:44 892.48 892.51 892.48 892.51 0.0K
11:45 892.52 892.52 892.52 892.52 0.0K
11:46 892.52 892.54 892.49 892.49 0.0K
11:47 892.25 892.25 892.17 892.17 0.0K
11:48 892.18 892.22 892.18 892.21 0.0K
11:49 892.11 892.11 892.08 892.11 0.0K
11:50 892.13 892.13 892.11 892.11 0.0K
11:51 892.11 892.17 892.11 892.15 0.0K
11:52 892.15 892.26 892.15 892.25 0.0K
11:53 892.25 892.31 892.25 892.31 0.0K
11:54 892.31 892.31 892.17 892.21 0.0K
11:55 892.31 892.32 892.31 892.32 0.0K
11:56 892.30 892.37 892.30 892.37 0.0K
11:57 892.34 892.37 892.34 892.36 0.0K
11:58 892.36 892.36 891.77 891.77 0.0K
11:59 891.77 891.85 891.77 891.85 0.0K
12:00 891.74 891.74 891.61 891.61 0.0K
12:01 891.62 891.64 891.61 891.64 0.0K
12:02 891.52 891.52 891.47 891.49 0.0K
12:03 891.40 891.43 891.30 891.30 0.0K
12:04 891.26 891.26 891.06 891.13 0.0K
12:05 891.16 891.16 891.10 891.11 0.0K
12:06 891.23 891.23 891.06 891.06 0.0K
12:07 891.06 891.11 891.06 891.11 0.0K
12:08 891.11 891.11 891.06 891.06 0.0K
12:09 891.06 891.06 891.02 891.02 0.0K
12:10 890.98 890.98 890.94 890.97 0.0K
12:11 890.93 890.93 890.92 890.92 0.0K
12:12 890.98 891.05 890.98 891.05 0.0K
12:13 891.03 891.10 891.03 891.10 0.0K
12:14 891.10 891.15 891.10 891.15 0.0K
12:15 891.15 891.15 891.09 891.09 0.0K
12:16 891.09 891.09 891.01 891.01 0.0K
12:17 891.01 891.01 890.99 890.99 0.0K
12:18 890.95 890.95 890.89 890.89 0.0K
12:19 890.92 890.92 890.92 890.92 0.0K
12:20 890.92 890.99 890.92 890.94 0.0K
12:21 890.98 891.00 890.98 891.00 0.0K
12:22 891.00 891.03 891.00 891.03 0.0K
12:23 891.03 891.03 890.97 890.97 0.0K
12:24 890.99 890.99 890.95 890.95 0.0K
12:25 891.00 891.07 891.00 891.01 0.0K
12:26 891.02 891.02 891.01 891.01 0.0K
12:27 891.04 891.04 891.03 891.03 0.0K
12:28 890.96 890.96 890.95 890.96 0.0K
12:29 890.95 890.95 890.90 890.90 0.0K
12:30 890.90 890.90 890.88 890.88 0.0K
12:31 890.80 890.89 890.80 890.89 0.0K
12:32 890.95 890.99 890.91 890.91 0.0K
12:33 890.98 891.02 890.98 891.02 0.0K
12:34 891.03 891.06 891.01 891.06 0.0K
12:35 891.06 891.06 891.06 891.06 0.0K
12:36 890.99 891.03 890.98 891.02 0.0K
12:37 891.05 891.09 891.05 891.09 0.0K
12:38 891.09 891.13 891.09 891.13 0.0K
12:39 891.14 891.14 891.10 891.10 0.0K
12:40 891.10 891.20 891.10 891.20 0.0K
12:41 891.18 891.20 891.18 891.18 0.0K
12:42 891.16 891.22 891.16 891.22 0.0K
12:43 891.24 891.24 891.18 891.18 0.0K
12:44 891.18 891.18 891.02 891.02 0.0K
12:45 891.03 891.04 891.03 891.04 0.0K
12:46 891.04 891.04 891.01 891.01 0.0K
12:47 891.01 891.04 891.01 891.04 0.0K
12:48 891.06 891.20 891.06 891.20 0.0K
12:49 891.20 891.20 891.05 891.05 0.0K
12:50 891.07 891.15 891.07 891.15 0.0K
12:51 891.11 891.29 891.11 891.29 0.0K
12:52 891.29 891.29 891.18 891.18 0.0K
12:53 891.17 891.17 891.15 891.15 0.0K
12:54 891.16 891.18 891.15 891.15 0.0K
12:55 891.15 891.18 891.01 891.01 0.0K
12:56 890.90 890.94 890.90 890.94 0.0K
12:57 890.94 890.99 890.94 890.98 0.0K
12:58 891.00 891.01 891.00 891.01 0.0K
12:59 891.01 891.01 890.94 890.94 0.0K
13:00 890.94 890.94 890.92 890.92 0.0K
13:01 890.92 890.92 890.88 890.88 0.0K
13:02 890.84 890.84 890.75 890.82 0.0K
13:03 890.82 890.82 890.73 890.73 0.0K
13:04 890.75 890.78 890.73 890.73 0.0K
13:05 890.73 890.75 890.71 890.75 0.0K
13:06 890.77 890.81 890.77 890.77 0.0K
13:07 890.77 890.81 890.77 890.81 0.0K
13:08 890.81 890.83 890.79 890.79 0.0K
13:09 890.78 890.88 890.78 890.88 0.0K
13:10 890.88 890.88 890.75 890.75 0.0K
13:11 890.75 890.75 890.69 890.70 0.0K
13:12 890.73 890.73 890.70 890.70 0.0K
13:13 890.72 890.72 890.67 890.67 0.0K
13:14 890.67 890.67 890.60 890.60 0.0K
13:15 890.60 890.70 890.42 890.42 0.0K
13:16 890.49 890.51 890.48 890.51 0.0K
13:17 890.56 890.73 890.55 890.73 0.0K
13:18 890.73 890.73 890.69 890.69 0.0K
13:19 890.69 890.72 890.69 890.70 0.0K
13:20 890.67 890.67 890.66 890.66 0.0K
13:21 890.68 890.73 890.63 890.63 0.0K
13:22 890.63 890.63 890.62 890.62 0.0K
13:23 890.62 890.66 890.62 890.66 0.0K
13:24 890.61 890.69 890.61 890.69 0.0K
13:25 890.69 890.72 890.67 890.72 0.0K
13:26 890.72 890.77 890.72 890.73 0.0K
13:27 890.71 890.71 890.69 890.69 0.0K
13:28 890.69 890.69 890.65 890.65 0.0K
13:29 890.70 890.70 890.65 890.69 0.0K
13:30 890.65 890.65 890.62 890.62 0.0K
13:31 890.64 890.68 890.64 890.68 0.0K
13:32 890.76 890.93 890.76 890.93 0.0K
13:33 890.94 890.95 890.91 890.95 0.0K
13:34 890.95 890.95 890.94 890.94 0.0K
13:35 890.94 891.00 890.94 890.94 0.0K
13:36 890.94 890.98 890.94 890.94 0.0K
13:37 890.99 891.06 890.99 891.06 0.0K
13:38 891.09 891.17 891.09 891.15 0.0K
13:39 891.16 891.16 891.10 891.12 0.0K
13:40 891.18 891.18 891.10 891.10 0.0K
13:41 891.30 891.35 891.29 891.35 0.0K
13:42 891.33 891.35 891.27 891.35 0.0K
13:43 891.29 891.33 891.27 891.33 0.0K
13:44 891.31 891.31 891.28 891.29 0.0K
13:45 891.29 891.29 891.20 891.27 0.0K
13:46 891.29 891.32 891.28 891.32 0.0K
13:47 891.34 891.34 891.27 891.27 0.0K
13:48 891.27 891.31 891.25 891.31 0.0K
13:49 891.31 891.31 891.25 891.25 0.0K
13:50 891.38 891.38 891.23 891.23 0.0K
13:51 891.27 891.31 891.27 891.28 0.0K
13:52 891.23 891.23 891.04 891.04 0.0K
13:53 891.07 891.16 891.07 891.16 0.0K
13:54 891.20 891.24 891.16 891.24 0.0K
13:55 891.20 891.26 891.19 891.19 0.0K
13:56 891.19 891.20 891.19 891.20 0.0K
13:57 891.13 891.13 891.10 891.10 0.0K
13:58 891.11 891.12 891.09 891.11 0.0K
13:59 891.09 891.23 891.09 891.21 0.0K
14:00 891.22 891.27 891.22 891.27 0.0K
14:01 891.34 891.39 891.34 891.39 0.0K
14:02 891.37 891.42 891.36 891.36 0.0K
14:03 891.38 891.46 891.36 891.46 0.0K
14:04 891.60 891.72 891.60 891.72 0.0K
14:05 891.72 891.72 891.72 891.72 0.0K
14:06 891.73 891.74 891.73 891.74 0.0K
14:07 891.74 891.82 891.74 891.82 0.0K
14:08 891.82 891.84 891.82 891.82 0.0K
14:09 891.82 891.82 891.80 891.80 0.0K
14:10 891.75 891.75 891.66 891.66 0.0K
14:11 891.63 891.67 891.63 891.66 0.0K
14:12 891.71 891.75 891.71 891.74 0.0K
14:13 891.74 891.74 891.70 891.70 0.0K
14:14 891.66 891.66 891.63 891.65 0.0K
14:15 891.73 891.75 891.70 891.73 0.0K
14:16 891.76 891.79 891.67 891.67 0.0K
14:17 891.78 891.78 891.67 891.67 0.0K
14:18 891.70 891.78 891.70 891.76 0.0K
14:19 891.72 891.76 891.72 891.76 0.0K
14:20 891.79 891.79 891.62 891.62 0.0K
14:21 891.63 891.63 891.43 891.43 0.0K
14:22 891.43 891.43 891.31 891.31 0.0K
14:23 891.22 891.24 891.22 891.24 0.0K
14:24 891.24 891.24 891.23 891.24 0.0K
14:25 891.30 891.38 891.30 891.38 0.0K
14:26 891.38 891.51 891.37 891.51 0.0K
14:27 891.50 891.51 891.50 891.51 0.0K
14:28 891.49 891.52 891.45 891.52 0.0K
14:29 891.52 891.71 891.52 891.71 0.0K
14:30 891.78 893.19 891.78 893.19 0.0K
14:31 893.20 893.76 893.20 893.67 0.0K
14:32 893.67 893.84 893.67 893.78 0.0K
14:33 893.89 893.92 893.85 893.90 0.0K
14:34 893.86 893.92 893.85 893.92 0.0K
14:35 893.85 893.92 893.84 893.84 0.0K
14:36 893.75 893.75 893.67 893.67 0.0K
14:37 893.53 893.53 893.47 893.47 0.0K
14:38 893.27 893.27 893.16 893.19 0.0K
14:39 893.12 893.12 893.08 893.08 0.0K
14:40 893.02 893.07 893.02 893.07 0.0K
14:41 893.07 893.10 893.06 893.10 0.0K
14:42 893.07 893.09 893.07 893.07 0.0K
14:43 893.08 893.08 893.07 893.07 0.0K
14:44 893.06 893.10 893.03 893.03 0.0K
14:45 892.98 893.03 892.97 893.03 0.0K
14:46 893.07 893.13 893.07 893.13 0.0K
14:47 893.03 893.03 892.81 892.81 0.0K
14:48 892.87 892.94 892.87 892.92 0.0K
14:49 892.97 892.97 892.58 892.58 0.0K
14:50 892.55 892.58 892.55 892.57 0.0K
14:51 892.57 892.57 892.50 892.50 0.0K
14:52 892.54 892.55 892.54 892.55 0.0K
14:53 892.56 892.64 892.56 892.56 0.0K
14:54 892.53 892.54 892.53 892.54 0.0K
14:55 892.54 892.61 892.52 892.52 0.0K
14:56 892.52 892.56 892.52 892.56 0.0K
14:57 892.58 892.58 892.55 892.55 0.0K
14:58 892.51 892.51 892.32 892.32 0.0K
14:59 892.33 892.33 892.28 892.32 0.0K
15:00 892.30 892.30 891.73 891.74 0.0K
15:01 891.74 891.76 891.67 891.76 0.0K
15:02 891.78 892.06 891.78 892.06 0.0K
15:03 892.06 892.06 891.99 892.02 0.0K
15:04 892.02 892.16 892.02 892.16 0.0K
15:05 892.15 892.26 892.15 892.26 0.0K
15:06 892.30 892.36 892.30 892.36 0.0K
15:07 892.37 892.44 892.37 892.44 0.0K
15:08 892.53 892.58 892.53 892.55 0.0K
15:09 892.55 892.55 892.44 892.44 0.0K
15:10 892.44 892.56 892.44 892.50 0.0K
15:11 892.54 892.72 892.54 892.72 0.0K
15:12 892.67 892.67 892.60 892.60 0.0K
15:13 892.59 892.78 892.59 892.78 0.0K
15:14 892.79 892.95 892.79 892.90 0.0K
15:15 892.86 892.88 892.85 892.88 0.0K
15:16 892.85 892.85 892.80 892.85 0.0K
15:17 892.85 892.89 892.85 892.89 0.0K
15:18 892.89 892.92 892.89 892.92 0.0K
15:19 892.92 893.10 892.92 893.10 0.0K
15:20 893.11 893.11 893.06 893.06 0.0K
15:21 893.13 893.13 893.08 893.08 0.0K
15:22 893.08 893.12 893.07 893.07 0.0K
15:23 893.07 893.07 893.01 893.05 0.0K
15:24 893.04 893.04 893.02 893.03 0.0K
15:25 893.03 893.03 892.91 892.91 0.0K
15:26 892.91 892.99 892.91 892.99 0.0K
15:27 893.01 893.01 892.89 892.89 0.0K
15:28 892.90 892.90 892.87 892.87 0.0K
15:29 892.91 892.96 892.91 892.96 0.0K
15:30 893.00 893.00 892.79 892.79 0.0K
15:31 892.81 892.90 892.81 892.89 0.0K
15:32 892.98 893.10 892.98 893.10 0.0K
15:33 893.12 893.24 893.12 893.24 0.0K
15:34 893.24 893.48 893.24 893.48 0.0K
15:35 893.48 893.57 893.48 893.49 0.0K
15:36 893.51 893.54 893.38 893.38 0.0K
15:37 893.33 893.33 892.99 892.99 0.0K
15:38 893.05 893.08 892.98 892.98 0.0K
15:39 893.05 893.11 893.05 893.11 0.0K
15:40 893.11 893.13 893.11 893.13 0.0K
15:41 893.13 893.23 893.13 893.23 0.0K
15:42 893.29 893.48 893.29 893.43 0.0K
15:43 893.41 893.44 893.41 893.44 0.0K
15:44 893.42 893.45 893.32 893.32 0.0K
15:45 893.32 893.37 893.32 893.37 0.0K
15:46 893.37 893.46 893.37 893.46 0.0K
15:47 893.36 893.36 893.23 893.23 0.0K
15:48 893.24 893.24 893.19 893.19 0.0K
15:49 893.28 893.28 893.24 893.24 0.0K
15:50 893.29 893.39 893.29 893.30 0.0K
15:51 893.25 893.25 892.69 892.69 0.0K
15:52 892.69 892.74 892.67 892.67 0.0K
15:53 892.70 893.14 892.70 893.14 0.0K
15:54 893.12 893.13 893.04 893.13 0.0K
15:55 893.06 893.07 893.00 893.00 0.0K
15:56 892.88 892.94 892.88 892.94 0.0K
15:57 892.94 893.07 892.92 893.07 0.0K
15:58 893.06 893.06 892.97 893.01 0.0K
15:59 893.00 893.14 893.00 893.14 0.0K
16:00 893.06 893.20 893.06 893.15 0.0K
16:01 893.17 893.17 893.00 893.00 0.0K
16:02 892.94 892.94 892.66 892.66 0.0K
16:03 892.67 892.67 892.30 892.37 0.0K
16:04 892.15 892.15 892.10 892.10 0.0K
16:05 892.09 892.09 891.92 891.92 0.0K
16:06 891.93 891.93 891.92 891.92 0.0K
16:07 891.95 892.00 891.95 892.00 0.0K
16:08 892.03 892.03 891.98 891.99 0.0K
16:09 891.99 892.10 891.99 892.10 0.0K
16:10 892.10 892.10 891.91 891.91 0.0K
16:11 891.89 891.89 891.62 891.62 0.0K
16:12 891.64 891.77 891.64 891.73 0.0K
16:13 891.71 891.75 891.71 891.71 0.0K
16:14 891.68 891.85 891.68 891.85 0.0K
16:15 891.88 892.14 891.88 892.14 0.0K
16:16 892.01 892.05 891.78 891.78 0.0K
16:17 891.72 891.72 891.58 891.59 0.0K
16:18 891.61 891.62 891.55 891.55 0.0K
16:19 891.54 891.63 891.54 891.63 0.0K
16:20 891.60 891.72 891.60 891.71 0.0K
16:21 891.81 891.85 891.79 891.80 0.0K
16:22 891.84 891.88 891.84 891.87 0.0K
16:23 891.91 892.13 891.91 892.13 0.0K
16:24 892.07 892.15 892.07 892.14 0.0K
16:25 892.15 892.24 892.15 892.19 0.0K
16:26 892.18 892.18 892.07 892.07 0.0K
16:27 892.08 892.08 891.97 891.98 0.0K
16:28 891.98 891.99 891.97 891.98 0.0K
16:29 891.98 891.99 891.87 891.87 0.0K
16:30 891.93 891.94 891.75 891.75 0.0K
16:31 891.77 891.92 891.77 891.92 0.0K
16:32 891.99 892.16 891.99 892.16 0.0K
16:33 892.15 892.16 892.11 892.16 0.0K
16:34 892.19 892.25 892.19 892.23 0.0K
16:35 892.35 892.44 892.35 892.44 0.0K
16:36 892.48 892.48 892.44 892.44 0.0K
16:37 892.55 892.78 892.55 892.78 0.0K
16:38 892.78 892.85 892.78 892.84 0.0K
16:39 892.86 892.93 892.86 892.93 0.0K
16:40 892.93 892.95 892.93 892.95 0.0K
16:41 892.90 892.90 892.77 892.77 0.0K
16:42 892.71 892.74 892.68 892.74 0.0K
16:43 892.76 892.78 892.66 892.77 0.0K
16:44 892.77 892.91 892.77 892.91 0.0K
16:45 892.89 892.97 892.81 892.97 0.0K
16:46 892.99 892.99 892.99 892.99 0.0K
16:47 892.99 893.05 892.99 893.05 0.0K
16:48 893.07 893.07 892.95 892.96 0.0K
16:49 893.14 893.14 893.12 893.12 0.0K
16:50 893.22 893.24 893.22 893.22 0.0K
16:51 893.22 893.22 893.06 893.06 0.0K
16:52 892.96 892.96 892.68 892.73 0.0K
16:53 892.75 892.75 892.60 892.60 0.0K
16:54 892.60 892.60 892.50 892.50 0.0K
16:55 892.46 892.60 892.46 892.53 0.0K
16:56 892.50 892.54 892.50 892.51 0.0K
16:57 892.50 892.50 892.45 892.45 0.0K
16:58 892.57 892.57 892.50 892.50 0.0K
16:59 892.52 892.59 892.52 892.59 0.0K
17:00 892.62 892.69 892.59 892.69 0.0K
17:01 892.78 892.87 892.78 892.87 0.0K
17:02 892.92 892.96 892.91 892.91 0.0K
17:03 892.91 892.91 892.84 892.84 0.0K
17:04 892.88 892.92 892.88 892.92 0.0K
17:05 892.85 892.97 892.85 892.97 0.0K
17:06 892.94 893.04 892.88 893.03 0.0K
17:07 893.10 893.18 893.10 893.15 0.0K
17:08 893.26 893.27 893.26 893.26 0.0K
17:09 893.33 893.35 893.33 893.35 0.0K
17:10 893.40 893.40 893.32 893.36 0.0K
17:11 893.46 893.46 893.37 893.37 0.0K
17:12 893.31 893.48 893.31 893.42 0.0K
17:13 893.60 893.68 893.60 893.67 0.0K
17:14 893.65 893.69 893.63 893.69 0.0K
17:15 893.60 893.70 893.60 893.70 0.0K
17:16 893.72 893.76 893.71 893.76 0.0K
17:17 893.76 893.76 893.57 893.57 0.0K
17:18 893.56 893.56 893.44 893.44 0.0K
17:19 893.27 893.27 893.05 893.05 0.0K
17:20 893.07 893.07 892.56 892.56 0.0K
17:21 892.57 892.57 892.38 892.38 0.0K
17:22 892.49 892.60 892.49 892.60 0.0K
17:23 892.61 892.61 892.56 892.60 0.0K
17:24 892.46 892.58 892.46 892.58 0.0K
17:25 892.57 892.57 892.51 892.51 0.0K
17:26 892.51 892.57 892.45 892.52 0.0K
17:27 892.56 892.56 892.26 892.26 0.0K
17:28 892.31 892.35 892.21 892.21 0.0K
17:29 892.26 892.26 892.05 892.05 0.0K
17:30 891.94 891.94 891.94 891.94 0.0K
17:31 891.94 891.94 891.94 891.94 0.0K
17:32 891.94 891.94 891.94 891.94 0.0K
17:33 891.94 891.94 891.94 891.94 0.0K
17:34 891.94 891.94 891.94 891.94 0.0K
17:35 891.94 891.94 891.56 891.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし