AMX (AMX)

AMX
🏛️ オランダ →
905.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 888.49 888.49 884.00 884.23 0.0K
09:01 884.35 885.57 884.35 885.57 0.0K
09:02 885.55 885.63 885.52 885.63 0.0K
09:03 885.74 885.74 885.45 885.49 0.0K
09:04 885.48 885.72 885.09 885.72 0.0K
09:05 885.72 886.88 885.72 886.88 0.0K
09:06 887.38 887.79 887.38 887.79 0.0K
09:07 887.60 887.60 887.06 887.06 0.0K
09:08 887.03 887.03 886.87 886.87 0.0K
09:09 886.61 886.66 886.53 886.61 0.0K
09:10 886.26 886.48 886.26 886.46 0.0K
09:11 886.51 886.51 886.10 886.10 0.0K
09:12 886.03 886.21 886.03 886.21 0.0K
09:13 886.08 886.08 885.88 885.88 0.0K
09:14 885.87 885.91 885.87 885.89 0.0K
09:15 885.87 886.01 885.37 885.37 0.0K
09:16 885.44 885.44 885.23 885.23 0.0K
09:17 885.43 885.71 885.43 885.55 0.0K
09:18 885.27 885.90 885.27 885.90 0.0K
09:19 885.85 886.05 885.83 886.05 0.0K
09:20 885.88 885.91 885.47 885.47 0.0K
09:21 885.47 885.50 885.44 885.50 0.0K
09:22 885.43 885.44 885.43 885.44 0.0K
09:23 885.49 885.49 884.69 884.69 0.0K
09:24 884.68 884.68 884.06 884.06 0.0K
09:25 884.02 884.02 882.96 882.96 0.0K
09:26 882.67 882.68 882.67 882.67 0.0K
09:27 882.77 882.77 881.19 881.20 0.0K
09:28 881.15 881.15 879.64 879.64 0.0K
09:29 879.62 879.75 879.55 879.75 0.0K
09:30 879.82 880.04 879.82 880.04 0.0K
09:31 879.90 880.17 879.90 880.17 0.0K
09:32 880.06 880.28 880.06 880.20 0.0K
09:33 880.46 881.22 880.46 881.14 0.0K
09:34 881.17 881.17 881.06 881.15 0.0K
09:35 881.24 881.24 880.66 880.66 0.0K
09:36 880.58 880.58 880.56 880.56 0.0K
09:37 880.55 880.55 880.29 880.39 0.0K
09:38 880.50 880.68 880.50 880.68 0.0K
09:39 880.91 881.03 880.85 880.85 0.0K
09:40 880.93 880.93 880.75 880.75 0.0K
09:41 880.74 880.74 880.31 880.31 0.0K
09:42 880.20 880.21 879.88 879.88 0.0K
09:43 879.87 879.89 879.70 879.70 0.0K
09:44 879.63 879.72 879.63 879.72 0.0K
09:45 879.76 880.13 879.76 880.12 0.0K
09:46 880.15 880.82 880.15 880.82 0.0K
09:47 881.15 881.32 881.15 881.28 0.0K
09:48 881.30 881.60 881.30 881.55 0.0K
09:49 881.74 882.17 881.74 882.17 0.0K
09:50 882.26 882.40 882.23 882.40 0.0K
09:51 882.45 882.45 882.10 882.33 0.0K
09:52 882.68 882.68 882.65 882.67 0.0K
09:53 882.69 882.69 882.60 882.64 0.0K
09:54 882.78 882.78 882.60 882.62 0.0K
09:55 882.62 882.62 882.43 882.43 0.0K
09:56 882.49 883.15 882.49 883.15 0.0K
09:57 883.15 883.43 883.15 883.41 0.0K
09:58 883.51 883.68 883.51 883.68 0.0K
09:59 883.80 883.82 883.80 883.82 0.0K
10:00 883.92 884.36 883.92 884.36 0.0K
10:01 884.42 885.06 884.42 885.06 0.0K
10:02 885.17 885.90 885.17 885.90 0.0K
10:03 885.95 885.95 885.78 885.78 0.0K
10:04 885.94 886.25 885.94 886.25 0.0K
10:05 886.28 886.36 886.08 886.08 0.0K
10:06 886.04 886.48 886.04 886.32 0.0K
10:07 886.61 886.68 886.47 886.67 0.0K
10:08 886.69 886.79 886.69 886.79 0.0K
10:09 886.64 886.65 886.33 886.33 0.0K
10:10 886.38 886.42 886.30 886.30 0.0K
10:11 886.28 886.32 886.19 886.19 0.0K
10:12 886.44 886.53 886.44 886.53 0.0K
10:13 886.53 886.65 886.53 886.61 0.0K
10:14 886.70 886.70 886.52 886.52 0.0K
10:15 886.52 886.57 886.19 886.19 0.0K
10:16 886.17 886.17 885.70 885.73 0.0K
10:17 885.79 885.79 885.71 885.71 0.0K
10:18 885.67 885.83 885.60 885.60 0.0K
10:19 885.51 885.69 885.44 885.69 0.0K
10:20 885.69 885.84 885.69 885.71 0.0K
10:21 885.69 885.69 885.50 885.50 0.0K
10:22 885.53 885.55 885.40 885.40 0.0K
10:23 885.40 885.65 885.40 885.65 0.0K
10:24 885.61 886.00 885.61 886.00 0.0K
10:25 885.98 885.98 885.85 885.88 0.0K
10:26 885.80 885.90 885.80 885.90 0.0K
10:27 886.01 886.12 886.01 886.12 0.0K
10:28 886.18 886.26 886.13 886.26 0.0K
10:29 886.30 886.37 886.30 886.37 0.0K
10:30 886.45 887.08 886.45 887.08 0.0K
10:31 887.08 887.14 886.97 887.14 0.0K
10:32 887.14 887.54 887.14 887.54 0.0K
10:33 887.62 887.94 887.62 887.94 0.0K
10:34 887.90 887.90 887.65 887.65 0.0K
10:35 887.66 887.75 887.66 887.75 0.0K
10:36 887.75 887.75 887.71 887.71 0.0K
10:37 887.71 887.71 887.58 887.62 0.0K
10:38 887.64 887.64 887.61 887.61 0.0K
10:39 887.50 887.50 887.42 887.42 0.0K
10:40 887.26 887.26 887.14 887.14 0.0K
10:41 887.10 887.10 887.05 887.06 0.0K
10:42 887.15 887.18 887.15 887.18 0.0K
10:43 887.15 887.47 887.13 887.47 0.0K
10:44 887.58 887.64 887.58 887.64 0.0K
10:45 887.52 887.68 887.47 887.47 0.0K
10:46 887.51 887.62 887.51 887.60 0.0K
10:47 887.46 887.46 887.37 887.37 0.0K
10:48 887.49 887.57 887.48 887.55 0.0K
10:49 887.52 887.52 887.46 887.46 0.0K
10:50 887.52 887.52 887.33 887.33 0.0K
10:51 887.29 887.29 887.02 887.16 0.0K
10:52 887.14 887.26 887.14 887.25 0.0K
10:53 887.25 887.25 887.10 887.23 0.0K
10:54 887.23 887.23 887.10 887.10 0.0K
10:55 887.06 887.10 887.06 887.10 0.0K
10:56 887.10 887.51 887.10 887.51 0.0K
10:57 887.55 887.55 887.48 887.52 0.0K
10:58 887.43 887.53 887.43 887.50 0.0K
10:59 887.50 887.55 887.50 887.52 0.0K
11:00 887.52 887.58 887.52 887.58 0.0K
11:01 887.53 887.53 887.32 887.32 0.0K
11:02 887.34 887.34 886.98 887.05 0.0K
11:03 887.00 887.01 887.00 887.01 0.0K
11:04 886.97 887.08 886.97 887.08 0.0K
11:05 887.02 887.02 886.59 886.59 0.0K
11:06 886.53 886.53 886.40 886.40 0.0K
11:07 886.53 886.71 886.53 886.71 0.0K
11:08 886.74 886.83 886.74 886.81 0.0K
11:09 886.78 886.80 886.66 886.66 0.0K
11:10 886.61 886.63 886.51 886.51 0.0K
11:11 886.44 886.44 886.16 886.20 0.0K
11:12 885.99 885.99 885.95 885.95 0.0K
11:13 885.99 886.25 885.99 886.25 0.0K
11:14 886.32 886.57 886.20 886.57 0.0K
11:15 886.60 886.98 886.60 886.98 0.0K
11:16 887.02 887.02 886.67 886.67 0.0K
11:17 886.66 886.66 886.62 886.62 0.0K
11:18 886.55 886.77 886.55 886.77 0.0K
11:19 886.78 886.82 886.72 886.72 0.0K
11:20 886.70 886.70 886.68 886.69 0.0K
11:21 886.86 887.06 886.86 887.06 0.0K
11:22 887.09 887.09 887.04 887.04 0.0K
11:23 887.07 887.36 887.07 887.36 0.0K
11:24 887.36 887.45 887.36 887.45 0.0K
11:25 887.54 887.54 887.51 887.54 0.0K
11:26 887.47 887.47 887.42 887.46 0.0K
11:27 887.27 887.27 887.12 887.16 0.0K
11:28 887.16 887.16 887.04 887.04 0.0K
11:29 887.06 887.10 887.05 887.10 0.0K
11:30 887.13 887.13 886.94 887.02 0.0K
11:31 887.02 887.07 887.02 887.07 0.0K
11:32 887.07 887.41 887.07 887.37 0.0K
11:33 887.41 887.42 887.38 887.38 0.0K
11:34 887.39 887.41 887.36 887.36 0.0K
11:35 887.42 887.42 887.35 887.35 0.0K
11:36 887.32 887.32 887.27 887.29 0.0K
11:37 887.27 887.27 887.15 887.15 0.0K
11:38 887.15 887.15 887.08 887.08 0.0K
11:39 887.08 887.08 886.91 886.91 0.0K
11:40 886.72 886.72 886.65 886.65 0.0K
11:41 886.64 886.64 886.41 886.41 0.0K
11:42 886.32 886.32 885.88 885.88 0.0K
11:43 885.87 885.87 885.82 885.82 0.0K
11:44 885.82 885.82 885.06 885.06 0.0K
11:45 885.06 885.06 884.44 884.52 0.0K
11:46 884.49 884.73 884.49 884.73 0.0K
11:47 884.45 884.45 884.26 884.26 0.0K
11:48 884.18 884.25 884.18 884.23 0.0K
11:49 884.19 884.29 884.19 884.29 0.0K
11:50 884.27 884.39 884.27 884.39 0.0K
11:51 884.37 884.37 884.26 884.29 0.0K
11:52 884.29 884.40 884.20 884.40 0.0K
11:53 884.27 884.28 884.27 884.28 0.0K
11:54 884.27 884.56 884.27 884.56 0.0K
11:55 884.61 884.87 884.61 884.87 0.0K
11:56 884.71 884.91 884.71 884.91 0.0K
11:57 884.91 884.91 884.89 884.89 0.0K
11:58 884.89 884.94 884.89 884.92 0.0K
11:59 884.92 885.06 884.92 884.92 0.0K
12:00 885.14 885.16 885.12 885.12 0.0K
12:01 885.14 885.15 885.11 885.15 0.0K
12:02 885.07 885.09 884.96 885.09 0.0K
12:03 885.06 885.06 884.95 884.95 0.0K
12:04 884.93 884.95 884.80 884.80 0.0K
12:05 884.80 884.89 884.80 884.88 0.0K
12:06 884.80 885.00 884.80 885.00 0.0K
12:07 885.04 885.24 885.04 885.24 0.0K
12:08 885.25 885.33 885.20 885.33 0.0K
12:09 885.33 885.55 885.33 885.55 0.0K
12:10 885.57 885.76 885.57 885.75 0.0K
12:11 885.78 885.85 885.73 885.74 0.0K
12:12 885.78 886.06 885.78 886.06 0.0K
12:13 886.03 886.04 886.02 886.04 0.0K
12:14 886.04 886.04 886.02 886.02 0.0K
12:15 886.05 886.08 886.02 886.08 0.0K
12:16 886.10 886.10 886.06 886.10 0.0K
12:17 886.15 886.20 886.13 886.20 0.0K
12:18 886.10 886.11 886.06 886.08 0.0K
12:19 886.12 886.15 886.06 886.15 0.0K
12:20 886.14 886.14 886.01 886.03 0.0K
12:21 885.74 885.74 885.20 885.20 0.0K
12:22 885.19 885.19 885.01 885.01 0.0K
12:23 885.02 885.05 884.98 884.98 0.0K
12:24 884.92 884.92 884.80 884.80 0.0K
12:25 884.78 884.83 884.78 884.83 0.0K
12:26 884.85 884.85 884.81 884.81 0.0K
12:27 884.93 884.93 884.90 884.90 0.0K
12:28 884.91 884.92 884.87 884.87 0.0K
12:29 884.84 884.88 884.84 884.88 0.0K
12:30 884.86 884.98 884.86 884.97 0.0K
12:31 884.89 884.89 884.77 884.77 0.0K
12:32 884.76 884.76 884.62 884.62 0.0K
12:33 884.65 884.71 884.62 884.71 0.0K
12:34 884.71 884.76 884.71 884.76 0.0K
12:35 884.76 884.86 884.76 884.86 0.0K
12:36 884.86 884.87 884.84 884.84 0.0K
12:37 884.84 885.04 884.84 885.04 0.0K
12:38 885.04 885.04 884.97 885.03 0.0K
12:39 885.03 885.16 885.00 885.16 0.0K
12:40 885.20 885.28 885.20 885.28 0.0K
12:41 885.36 885.45 885.36 885.45 0.0K
12:42 885.50 885.62 885.50 885.61 0.0K
12:43 885.61 885.64 885.61 885.61 0.0K
12:44 885.48 885.48 885.39 885.39 0.0K
12:45 885.23 885.23 885.12 885.20 0.0K
12:46 885.20 885.28 885.17 885.19 0.0K
12:47 885.19 885.19 885.05 885.16 0.0K
12:48 885.16 885.17 885.16 885.17 0.0K
12:49 885.21 885.32 885.21 885.32 0.0K
12:50 885.30 885.56 885.30 885.56 0.0K
12:51 885.56 885.56 885.48 885.54 0.0K
12:52 885.54 885.77 885.54 885.77 0.0K
12:53 885.72 885.98 885.72 885.98 0.0K
12:54 886.08 886.48 886.08 886.48 0.0K
12:55 886.44 886.45 886.42 886.42 0.0K
12:56 886.38 886.46 886.38 886.46 0.0K
12:57 886.45 886.53 886.45 886.47 0.0K
12:58 886.48 886.56 886.48 886.56 0.0K
12:59 886.59 886.61 886.54 886.61 0.0K
13:00 886.61 886.83 886.61 886.79 0.0K
13:01 886.85 886.97 886.82 886.97 0.0K
13:02 887.09 887.15 887.09 887.13 0.0K
13:03 887.09 887.10 887.07 887.10 0.0K
13:04 887.01 887.02 886.98 887.02 0.0K
13:05 887.04 887.04 887.04 887.04 0.0K
13:06 887.04 887.09 887.04 887.09 0.0K
13:07 887.09 887.34 887.09 887.34 0.0K
13:08 887.33 887.33 887.26 887.26 0.0K
13:09 887.26 887.26 887.21 887.21 0.0K
13:10 887.19 887.19 886.87 886.87 0.0K
13:11 886.88 887.08 886.88 887.08 0.0K
13:12 887.23 887.44 887.23 887.44 0.0K
13:13 887.44 887.50 887.43 887.48 0.0K
13:14 887.70 887.75 887.63 887.63 0.0K
13:15 887.63 887.65 887.63 887.65 0.0K
13:16 887.61 887.63 887.61 887.63 0.0K
13:17 887.64 887.87 887.64 887.87 0.0K
13:18 887.87 887.90 887.87 887.88 0.0K
13:19 887.95 888.02 887.86 887.89 0.0K
13:20 887.89 887.89 887.81 887.83 0.0K
13:21 887.87 887.88 887.87 887.88 0.0K
13:22 887.85 887.85 887.76 887.78 0.0K
13:23 887.80 887.80 887.69 887.77 0.0K
13:24 887.81 887.96 887.81 887.96 0.0K
13:25 887.96 887.96 887.84 887.84 0.0K
13:26 887.84 887.99 887.84 887.99 0.0K
13:27 887.99 887.99 887.98 887.98 0.0K
13:28 887.98 887.98 887.94 887.94 0.0K
13:29 887.89 887.95 887.89 887.95 0.0K
13:30 887.94 887.94 887.85 887.85 0.0K
13:31 887.87 887.91 887.86 887.86 0.0K
13:32 887.84 887.84 887.82 887.82 0.0K
13:33 887.91 888.07 887.91 888.07 0.0K
13:34 888.07 888.11 888.07 888.11 0.0K
13:35 888.11 888.21 888.11 888.21 0.0K
13:36 888.25 888.34 888.25 888.34 0.0K
13:37 888.33 888.56 888.33 888.56 0.0K
13:38 888.56 888.56 888.54 888.54 0.0K
13:39 888.35 888.38 888.35 888.38 0.0K
13:40 888.38 888.51 888.38 888.51 0.0K
13:41 888.45 888.49 888.45 888.49 0.0K
13:42 888.46 888.68 888.46 888.68 0.0K
13:43 888.62 888.62 888.52 888.52 0.0K
13:44 888.44 888.45 888.43 888.45 0.0K
13:45 888.51 888.51 888.37 888.47 0.0K
13:46 888.47 888.47 888.38 888.38 0.0K
13:47 888.35 888.35 888.29 888.29 0.0K
13:48 888.29 888.29 888.17 888.19 0.0K
13:49 888.19 888.31 888.19 888.28 0.0K
13:50 888.28 888.28 888.27 888.27 0.0K
13:51 888.25 888.30 888.25 888.30 0.0K
13:52 888.34 888.34 888.34 888.34 0.0K
13:53 888.25 888.25 888.11 888.11 0.0K
13:54 888.13 888.16 888.13 888.16 0.0K
13:55 888.07 888.07 888.04 888.04 0.0K
13:56 888.00 888.04 888.00 888.04 0.0K
13:57 887.98 887.98 887.89 887.94 0.0K
13:58 887.93 888.08 887.91 888.08 0.0K
13:59 888.06 888.06 888.06 888.06 0.0K
14:00 888.06 888.09 888.00 888.00 0.0K
14:01 888.00 888.08 888.00 888.08 0.0K
14:02 888.11 888.32 888.11 888.32 0.0K
14:03 888.32 888.32 888.27 888.27 0.0K
14:04 888.27 888.35 888.27 888.35 0.0K
14:05 888.32 888.32 888.30 888.30 0.0K
14:06 888.44 888.44 888.39 888.44 0.0K
14:07 888.40 888.40 888.40 888.40 0.0K
14:08 888.22 888.27 888.22 888.27 0.0K
14:09 888.27 888.34 888.27 888.32 0.0K
14:10 888.32 888.53 888.32 888.53 0.0K
14:11 888.57 888.57 888.57 888.57 0.0K
14:12 888.57 888.63 888.57 888.63 0.0K
14:13 888.64 888.64 888.58 888.58 0.0K
14:14 888.59 888.59 888.43 888.43 0.0K
14:15 888.43 888.43 888.25 888.36 0.0K
14:16 888.29 888.33 888.29 888.33 0.0K
14:17 888.33 888.33 888.12 888.12 0.0K
14:18 887.98 888.02 887.98 888.02 0.0K
14:19 888.04 888.04 887.92 887.92 0.0K
14:20 887.92 887.92 887.86 887.86 0.0K
14:21 887.69 887.70 887.57 887.57 0.0K
14:22 887.56 887.56 887.56 887.56 0.0K
14:23 887.55 887.55 887.50 887.50 0.0K
14:24 887.52 887.55 887.52 887.55 0.0K
14:25 887.49 887.49 887.40 887.40 0.0K
14:26 887.36 887.38 887.35 887.35 0.0K
14:27 887.28 887.28 887.26 887.26 0.0K
14:28 887.30 887.32 887.30 887.32 0.0K
14:29 887.32 887.32 887.29 887.29 0.0K
14:30 887.31 887.31 887.28 887.28 0.0K
14:31 887.28 887.35 887.25 887.35 0.0K
14:32 887.35 887.35 887.29 887.29 0.0K
14:33 887.29 887.36 887.29 887.36 0.0K
14:34 887.37 887.42 887.37 887.42 0.0K
14:35 887.46 887.48 887.29 887.29 0.0K
14:36 887.29 887.39 887.25 887.25 0.0K
14:37 887.25 887.27 887.24 887.27 0.0K
14:38 887.18 887.41 887.18 887.41 0.0K
14:39 887.50 887.80 887.49 887.80 0.0K
14:40 887.76 887.82 887.75 887.80 0.0K
14:41 887.86 887.97 887.86 887.97 0.0K
14:42 887.97 888.15 887.96 888.15 0.0K
14:43 888.17 888.17 888.00 888.00 0.0K
14:44 888.01 888.14 888.01 888.14 0.0K
14:45 888.15 888.15 888.12 888.13 0.0K
14:46 888.12 888.12 888.12 888.12 0.0K
14:47 888.09 888.15 888.09 888.15 0.0K
14:48 888.15 888.15 887.70 887.70 0.0K
14:49 887.63 887.65 887.63 887.64 0.0K
14:50 887.63 887.63 887.20 887.20 0.0K
14:51 887.25 887.25 887.15 887.15 0.0K
14:52 887.14 887.15 887.12 887.14 0.0K
14:53 887.13 887.13 887.09 887.09 0.0K
14:54 887.09 887.13 887.08 887.13 0.0K
14:55 887.09 887.11 887.04 887.04 0.0K
14:56 887.06 887.19 887.04 887.19 0.0K
14:57 887.19 887.19 887.19 887.19 0.0K
14:58 887.18 887.19 887.18 887.19 0.0K
14:59 887.31 887.31 887.23 887.23 0.0K
15:00 887.23 887.27 887.20 887.27 0.0K
15:01 887.24 887.30 887.24 887.30 0.0K
15:02 887.32 887.32 887.01 887.01 0.0K
15:03 887.03 887.03 887.00 887.00 0.0K
15:04 886.96 887.02 886.96 887.01 0.0K
15:05 887.01 887.12 886.95 887.12 0.0K
15:06 887.16 887.16 887.07 887.16 0.0K
15:07 887.17 887.17 887.15 887.17 0.0K
15:08 887.16 887.41 887.16 887.41 0.0K
15:09 887.46 887.52 887.43 887.43 0.0K
15:10 887.38 887.38 887.37 887.37 0.0K
15:11 887.37 887.40 887.27 887.27 0.0K
15:12 887.39 887.45 887.39 887.45 0.0K
15:13 887.47 887.47 887.37 887.37 0.0K
15:14 887.37 887.45 887.35 887.45 0.0K
15:15 887.49 887.49 887.44 887.44 0.0K
15:16 887.44 887.72 887.44 887.67 0.0K
15:17 887.61 887.62 887.57 887.57 0.0K
15:18 887.57 887.62 887.55 887.55 0.0K
15:19 887.55 887.55 887.38 887.38 0.0K
15:20 887.39 887.51 887.39 887.51 0.0K
15:21 887.98 888.12 887.98 888.08 0.0K
15:22 888.11 888.12 888.10 888.12 0.0K
15:23 888.09 888.12 888.07 888.12 0.0K
15:24 888.16 888.18 888.09 888.09 0.0K
15:25 888.08 888.08 887.98 888.00 0.0K
15:26 887.81 887.81 887.36 887.39 0.0K
15:27 887.39 887.43 887.39 887.43 0.0K
15:28 887.45 887.47 887.45 887.47 0.0K
15:29 887.44 887.54 887.44 887.48 0.0K
15:30 887.43 887.54 887.15 887.15 0.0K
15:31 887.16 887.16 886.88 886.88 0.0K
15:32 886.91 886.91 886.79 886.79 0.0K
15:33 886.98 886.98 886.90 886.97 0.0K
15:34 886.88 886.99 886.88 886.92 0.0K
15:35 886.91 887.01 886.91 886.96 0.0K
15:36 886.96 887.39 886.96 887.39 0.0K
15:37 887.44 887.63 887.44 887.51 0.0K
15:38 887.50 887.59 887.50 887.58 0.0K
15:39 887.62 887.64 887.53 887.57 0.0K
15:40 887.68 887.68 887.52 887.54 0.0K
15:41 887.58 887.58 887.32 887.32 0.0K
15:42 887.17 887.17 886.79 886.82 0.0K
15:43 886.82 886.92 886.82 886.92 0.0K
15:44 886.92 887.11 886.86 887.11 0.0K
15:45 887.16 887.16 886.95 886.95 0.0K
15:46 886.91 886.91 886.57 886.57 0.0K
15:47 886.61 886.61 885.92 885.92 0.0K
15:48 885.92 885.92 885.67 885.67 0.0K
15:49 885.82 885.91 885.80 885.91 0.0K
15:50 885.76 885.76 885.15 885.15 0.0K
15:51 885.09 885.09 885.05 885.05 0.0K
15:52 884.96 884.96 884.58 884.62 0.0K
15:53 884.73 884.73 884.55 884.55 0.0K
15:54 884.50 884.53 884.50 884.53 0.0K
15:55 884.52 884.64 884.43 884.51 0.0K
15:56 885.30 885.47 885.30 885.47 0.0K
15:57 885.47 885.47 885.30 885.30 0.0K
15:58 885.21 885.21 885.20 885.20 0.0K
15:59 885.29 885.29 885.12 885.12 0.0K
16:00 885.04 885.04 884.09 884.09 0.0K
16:01 883.96 883.96 883.37 883.37 0.0K
16:02 883.38 883.38 883.22 883.32 0.0K
16:03 883.38 883.39 883.31 883.31 0.0K
16:04 883.21 883.28 883.13 883.13 0.0K
16:05 883.13 883.20 883.13 883.20 0.0K
16:06 883.23 883.61 883.23 883.61 0.0K
16:07 883.65 883.75 883.65 883.75 0.0K
16:08 884.00 884.41 884.00 884.35 0.0K
16:09 884.38 884.39 884.33 884.33 0.0K
16:10 884.29 884.44 884.29 884.37 0.0K
16:11 884.37 884.37 884.14 884.14 0.0K
16:12 884.14 884.39 884.14 884.39 0.0K
16:13 884.40 884.43 884.37 884.43 0.0K
16:14 884.43 884.48 884.41 884.48 0.0K
16:15 884.50 884.50 884.45 884.47 0.0K
16:16 884.47 884.47 884.42 884.46 0.0K
16:17 884.35 884.39 884.32 884.32 0.0K
16:18 884.29 884.48 884.29 884.48 0.0K
16:19 884.53 884.63 884.53 884.61 0.0K
16:20 884.61 884.64 884.61 884.63 0.0K
16:21 884.64 884.88 884.53 884.88 0.0K
16:22 884.88 884.98 884.87 884.87 0.0K
16:23 884.90 885.45 884.90 885.45 0.0K
16:24 885.49 885.50 885.43 885.50 0.0K
16:25 885.41 885.45 885.41 885.45 0.0K
16:26 885.46 885.59 885.46 885.59 0.0K
16:27 885.63 885.63 885.61 885.61 0.0K
16:28 885.61 885.75 885.61 885.75 0.0K
16:29 885.70 885.72 885.67 885.67 0.0K
16:30 885.70 885.76 885.60 885.60 0.0K
16:31 885.71 885.82 885.71 885.82 0.0K
16:32 885.76 885.84 885.76 885.82 0.0K
16:33 885.82 885.99 885.82 885.95 0.0K
16:34 886.14 886.28 886.14 886.28 0.0K
16:35 886.78 886.94 886.75 886.94 0.0K
16:36 886.80 886.80 886.76 886.76 0.0K
16:37 886.92 887.22 886.76 886.76 0.0K
16:38 887.03 887.03 886.94 887.01 0.0K
16:39 886.96 886.96 886.81 886.81 0.0K
16:40 886.79 887.01 886.79 887.01 0.0K
16:41 887.01 887.04 887.01 887.04 0.0K
16:42 887.10 887.31 887.10 887.26 0.0K
16:43 887.26 887.36 887.26 887.36 0.0K
16:44 887.38 887.47 887.38 887.47 0.0K
16:45 887.46 887.56 887.46 887.55 0.0K
16:46 887.59 887.66 887.59 887.66 0.0K
16:47 887.66 887.72 887.66 887.69 0.0K
16:48 887.82 887.89 887.82 887.87 0.0K
16:49 887.98 887.98 887.92 887.95 0.0K
16:50 887.95 887.98 887.95 887.98 0.0K
16:51 887.96 887.98 887.95 887.98 0.0K
16:52 888.00 888.07 888.00 888.07 0.0K
16:53 888.03 888.06 888.01 888.05 0.0K
16:54 888.05 888.16 888.05 888.16 0.0K
16:55 888.10 888.10 888.03 888.03 0.0K
16:56 888.13 888.38 888.13 888.38 0.0K
16:57 888.43 888.45 888.41 888.45 0.0K
16:58 888.44 888.44 888.39 888.39 0.0K
16:59 888.32 888.51 888.32 888.51 0.0K
17:00 888.47 888.69 888.39 888.69 0.0K
17:01 888.87 888.90 888.87 888.90 0.0K
17:02 888.85 888.90 888.77 888.90 0.0K
17:03 888.92 888.99 888.92 888.99 0.0K
17:04 888.99 889.01 888.95 888.95 0.0K
17:05 889.00 889.10 889.00 889.09 0.0K
17:06 889.06 889.12 889.05 889.12 0.0K
17:07 889.28 889.49 889.28 889.49 0.0K
17:08 889.50 889.61 889.48 889.48 0.0K
17:09 889.47 889.51 889.46 889.46 0.0K
17:10 889.46 889.46 889.32 889.33 0.0K
17:11 889.30 889.50 889.30 889.50 0.0K
17:12 889.52 889.64 889.51 889.64 0.0K
17:13 889.78 889.78 889.59 889.65 0.0K
17:14 889.65 889.79 889.65 889.79 0.0K
17:15 889.78 889.79 889.73 889.77 0.0K
17:16 889.69 889.69 889.23 889.23 0.0K
17:17 889.20 889.39 889.20 889.37 0.0K
17:18 889.53 889.53 889.26 889.26 0.0K
17:19 889.28 889.68 889.28 889.68 0.0K
17:20 890.01 890.15 890.01 890.15 0.0K
17:21 890.11 890.24 890.11 890.24 0.0K
17:22 890.32 890.42 890.32 890.42 0.0K
17:23 890.45 890.50 890.39 890.50 0.0K
17:24 890.52 890.59 890.52 890.59 0.0K
17:25 890.75 890.80 890.65 890.65 0.0K
17:26 890.56 890.56 890.25 890.28 0.0K
17:27 890.26 890.40 890.26 890.27 0.0K
17:28 890.27 890.27 889.95 889.98 0.0K
17:29 889.96 889.96 889.77 889.80 0.0K
17:30 889.85 889.85 889.85 889.85 0.0K
17:31 889.85 889.85 889.85 889.85 0.0K
17:32 889.85 889.85 889.85 889.85 0.0K
17:33 889.85 889.85 889.85 889.85 0.0K
17:34 889.85 889.85 889.85 889.85 0.0K
17:35 889.85 889.85 888.66 888.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし