AMX (AMX)

AMX
🏛️ オランダ →
909.69
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 838.34 838.34 837.69 838.08 0.0K
09:01 838.14 838.14 837.60 837.60 0.0K
09:02 837.81 837.81 837.67 837.74 0.0K
09:03 837.92 838.17 837.92 838.17 0.0K
09:04 838.30 838.54 838.30 838.54 0.0K
09:05 838.53 838.72 838.53 838.58 0.0K
09:06 838.55 838.61 838.52 838.61 0.0K
09:07 838.79 838.79 838.65 838.65 0.0K
09:08 838.51 838.51 838.26 838.26 0.0K
09:09 838.24 838.39 838.24 838.39 0.0K
09:10 838.38 838.46 838.28 838.46 0.0K
09:11 838.57 838.67 838.55 838.67 0.0K
09:12 838.90 838.90 838.80 838.80 0.0K
09:13 838.80 838.80 838.59 838.61 0.0K
09:14 838.70 838.70 838.64 838.69 0.0K
09:15 838.79 838.87 838.59 838.87 0.0K
09:16 838.92 838.92 838.62 838.62 0.0K
09:17 838.62 838.76 838.57 838.76 0.0K
09:18 838.64 838.64 838.14 838.14 0.0K
09:19 838.26 838.26 838.08 838.18 0.0K
09:20 838.27 838.42 838.27 838.38 0.0K
09:21 838.37 838.53 838.37 838.53 0.0K
09:22 838.59 838.60 838.54 838.59 0.0K
09:23 838.60 838.61 838.50 838.61 0.0K
09:24 838.67 838.72 838.67 838.70 0.0K
09:25 838.75 838.75 838.63 838.63 0.0K
09:26 838.59 838.59 838.48 838.50 0.0K
09:27 838.38 838.38 838.14 838.14 0.0K
09:28 838.18 838.28 838.18 838.25 0.0K
09:29 838.15 838.20 838.09 838.20 0.0K
09:30 838.25 838.39 838.24 838.37 0.0K
09:31 838.35 838.38 838.33 838.38 0.0K
09:32 838.40 838.40 838.14 838.14 0.0K
09:33 838.10 838.14 838.03 838.03 0.0K
09:34 838.10 838.10 838.01 838.01 0.0K
09:35 838.01 838.05 837.95 837.95 0.0K
09:36 837.69 837.80 837.69 837.80 0.0K
09:37 837.77 837.78 837.70 837.70 0.0K
09:38 837.67 837.86 837.67 837.77 0.0K
09:39 837.69 837.69 837.20 837.20 0.0K
09:40 837.23 837.27 837.23 837.27 0.0K
09:41 837.53 837.65 837.53 837.63 0.0K
09:42 837.68 837.68 837.64 837.66 0.0K
09:43 837.79 837.85 837.79 837.85 0.0K
09:44 837.79 837.81 837.75 837.76 0.0K
09:45 837.78 837.87 837.78 837.87 0.0K
09:46 837.83 837.87 837.73 837.75 0.0K
09:47 837.79 838.01 837.79 838.01 0.0K
09:48 838.02 838.02 837.92 837.96 0.0K
09:49 837.92 838.15 837.92 838.14 0.0K
09:50 838.27 838.27 837.90 837.90 0.0K
09:51 837.93 837.93 837.60 837.60 0.0K
09:52 837.60 837.75 837.60 837.75 0.0K
09:53 837.75 837.94 837.75 837.94 0.0K
09:54 837.92 838.19 837.92 838.19 0.0K
09:55 838.22 838.28 838.22 838.28 0.0K
09:56 838.37 838.54 838.35 838.54 0.0K
09:57 838.49 838.50 838.49 838.50 0.0K
09:58 838.54 838.54 838.45 838.45 0.0K
09:59 838.59 838.61 838.57 838.57 0.0K
10:00 838.57 838.65 838.56 838.65 0.0K
10:01 838.65 838.70 838.60 838.70 0.0K
10:02 838.81 838.81 838.77 838.78 0.0K
10:03 838.79 838.95 838.79 838.95 0.0K
10:04 839.04 839.06 838.99 838.99 0.0K
10:05 839.00 839.03 838.88 838.88 0.0K
10:06 838.88 839.03 838.88 839.03 0.0K
10:07 839.08 839.12 839.05 839.12 0.0K
10:08 839.17 839.19 839.15 839.19 0.0K
10:09 839.29 839.54 839.29 839.54 0.0K
10:10 839.64 839.84 839.64 839.84 0.0K
10:11 839.86 839.92 839.86 839.92 0.0K
10:12 840.02 840.09 840.02 840.09 0.0K
10:13 839.99 839.99 839.93 839.95 0.0K
10:14 839.98 839.98 839.95 839.96 0.0K
10:15 840.04 840.04 839.92 839.92 0.0K
10:16 839.95 839.95 839.93 839.93 0.0K
10:17 839.92 840.06 839.92 840.06 0.0K
10:18 840.18 840.29 840.16 840.29 0.0K
10:19 840.24 840.28 840.19 840.27 0.0K
10:20 840.34 840.53 840.34 840.49 0.0K
10:21 840.45 840.51 840.45 840.51 0.0K
10:22 840.47 840.55 840.47 840.48 0.0K
10:23 840.51 840.51 840.26 840.26 0.0K
10:24 840.27 840.42 840.27 840.41 0.0K
10:25 840.43 840.49 840.43 840.49 0.0K
10:26 840.49 840.53 840.45 840.45 0.0K
10:27 840.49 840.70 840.49 840.70 0.0K
10:28 840.69 840.73 840.67 840.73 0.0K
10:29 840.77 840.77 840.72 840.72 0.0K
10:30 840.73 840.88 840.73 840.88 0.0K
10:31 840.88 840.91 840.88 840.91 0.0K
10:32 840.89 840.89 840.84 840.84 0.0K
10:33 840.68 840.80 840.68 840.79 0.0K
10:34 840.97 841.05 840.97 841.04 0.0K
10:35 841.04 841.04 840.76 840.76 0.0K
10:36 840.69 840.69 840.60 840.60 0.0K
10:37 840.58 840.58 840.46 840.46 0.0K
10:38 840.47 840.47 840.14 840.14 0.0K
10:39 840.15 840.15 840.08 840.08 0.0K
10:40 840.05 840.05 840.00 840.02 0.0K
10:41 839.98 840.04 839.98 839.98 0.0K
10:42 839.98 839.98 839.93 839.93 0.0K
10:43 839.83 840.22 839.83 840.20 0.0K
10:44 840.20 840.25 840.20 840.24 0.0K
10:45 840.26 840.28 840.14 840.17 0.0K
10:46 840.16 840.29 840.16 840.29 0.0K
10:47 840.29 840.50 840.29 840.50 0.0K
10:48 840.47 840.48 840.47 840.48 0.0K
10:49 840.38 840.38 840.24 840.24 0.0K
10:50 840.21 840.26 840.21 840.26 0.0K
10:51 840.07 840.09 840.07 840.09 0.0K
10:52 840.11 840.12 840.11 840.11 0.0K
10:53 840.12 840.12 840.04 840.04 0.0K
10:54 839.92 839.92 839.75 839.75 0.0K
10:55 839.77 839.77 839.66 839.66 0.0K
10:56 839.62 839.75 839.62 839.75 0.0K
10:57 839.81 839.91 839.81 839.91 0.0K
10:58 839.83 839.94 839.83 839.90 0.0K
10:59 839.86 839.87 839.86 839.87 0.0K
11:00 839.86 839.89 839.85 839.89 0.0K
11:01 839.92 839.92 839.86 839.87 0.0K
11:02 839.87 839.87 839.86 839.86 0.0K
11:03 839.89 839.89 839.83 839.84 0.0K
11:04 839.92 839.92 839.75 839.76 0.0K
11:05 839.75 839.75 839.61 839.62 0.0K
11:06 839.60 839.60 839.56 839.56 0.0K
11:07 839.56 839.56 839.52 839.54 0.0K
11:08 839.53 839.56 839.53 839.56 0.0K
11:09 839.53 839.53 839.49 839.49 0.0K
11:10 839.42 839.42 839.32 839.32 0.0K
11:11 839.32 839.32 839.26 839.26 0.0K
11:12 839.27 839.27 839.17 839.17 0.0K
11:13 839.17 839.17 839.09 839.09 0.0K
11:14 839.12 839.14 839.12 839.12 0.0K
11:15 839.05 839.05 839.00 839.04 0.0K
11:16 839.11 839.15 839.09 839.15 0.0K
11:17 839.10 839.18 839.10 839.18 0.0K
11:18 839.21 839.27 839.21 839.25 0.0K
11:19 839.29 839.36 839.26 839.26 0.0K
11:20 839.22 839.22 839.18 839.18 0.0K
11:21 839.14 839.22 839.14 839.21 0.0K
11:22 839.21 839.33 839.21 839.33 0.0K
11:23 839.35 839.37 839.32 839.34 0.0K
11:24 839.37 839.47 839.37 839.47 0.0K
11:25 839.47 839.47 839.33 839.33 0.0K
11:26 839.33 839.36 839.09 839.09 0.0K
11:27 839.10 839.10 839.05 839.05 0.0K
11:28 839.07 839.07 839.03 839.03 0.0K
11:29 839.07 839.11 838.98 838.98 0.0K
11:30 838.98 839.04 838.98 839.03 0.0K
11:31 839.06 839.17 839.06 839.15 0.0K
11:32 839.17 839.21 839.17 839.20 0.0K
11:33 839.20 839.20 839.17 839.17 0.0K
11:34 839.17 839.17 839.13 839.13 0.0K
11:35 839.08 839.08 839.00 839.05 0.0K
11:36 839.21 839.28 839.21 839.28 0.0K
11:37 839.29 839.47 839.29 839.42 0.0K
11:38 839.42 839.42 839.27 839.27 0.0K
11:39 839.29 839.29 839.29 839.29 0.0K
11:40 839.37 839.40 839.37 839.40 0.0K
11:41 839.39 839.39 839.39 839.39 0.0K
11:42 839.45 839.46 839.45 839.45 0.0K
11:43 839.45 839.45 839.44 839.44 0.0K
11:44 839.46 839.50 839.46 839.50 0.0K
11:45 839.52 839.53 839.46 839.46 0.0K
11:46 839.41 839.45 839.41 839.43 0.0K
11:47 839.38 839.41 839.28 839.28 0.0K
11:48 839.29 839.37 839.29 839.30 0.0K
11:49 839.30 839.32 839.30 839.32 0.0K
11:50 839.32 839.34 839.32 839.34 0.0K
11:51 839.34 839.34 839.23 839.23 0.0K
11:52 839.25 839.31 839.14 839.14 0.0K
11:53 839.14 839.24 839.14 839.24 0.0K
11:54 839.24 839.24 839.20 839.20 0.0K
11:55 839.18 839.20 839.13 839.15 0.0K
11:56 839.18 839.18 839.10 839.10 0.0K
11:57 839.01 839.06 839.01 839.01 0.0K
11:58 839.01 839.03 839.01 839.02 0.0K
11:59 839.18 839.19 839.18 839.19 0.0K
12:00 839.18 839.18 839.16 839.16 0.0K
12:01 839.22 839.24 839.19 839.24 0.0K
12:02 839.24 839.28 839.24 839.26 0.0K
12:03 839.26 839.26 839.11 839.11 0.0K
12:04 839.09 839.10 839.08 839.08 0.0K
12:05 839.09 839.09 838.96 838.96 0.0K
12:06 838.93 838.93 838.89 838.89 0.0K
12:07 838.92 838.92 838.89 838.92 0.0K
12:08 838.92 838.92 838.90 838.90 0.0K
12:09 838.80 838.80 838.75 838.77 0.0K
12:10 838.82 838.86 838.82 838.85 0.0K
12:11 838.84 838.84 838.83 838.83 0.0K
12:12 838.89 838.98 838.89 838.98 0.0K
12:13 838.99 839.02 838.99 839.02 0.0K
12:14 838.95 839.10 838.95 839.10 0.0K
12:15 838.94 838.94 838.88 838.88 0.0K
12:16 838.89 838.89 838.86 838.88 0.0K
12:17 838.88 838.91 838.79 838.79 0.0K
12:18 838.81 838.81 838.73 838.73 0.0K
12:19 838.73 838.74 838.73 838.73 0.0K
12:20 838.66 838.66 838.57 838.57 0.0K
12:21 838.55 838.55 838.51 838.51 0.0K
12:22 838.51 838.55 838.49 838.50 0.0K
12:23 838.52 838.59 838.52 838.55 0.0K
12:24 838.60 838.60 838.60 838.60 0.0K
12:25 838.60 838.60 838.54 838.54 0.0K
12:26 838.52 838.54 838.52 838.54 0.0K
12:27 838.50 838.54 838.50 838.52 0.0K
12:28 838.52 838.53 838.49 838.53 0.0K
12:29 838.53 838.53 838.53 838.53 0.0K
12:30 838.53 838.56 838.52 838.56 0.0K
12:31 838.56 838.57 838.54 838.54 0.0K
12:32 838.54 838.54 838.36 838.36 0.0K
12:33 838.36 838.36 838.19 838.19 0.0K
12:34 838.19 838.23 838.12 838.22 0.0K
12:35 838.21 838.35 838.21 838.35 0.0K
12:36 838.35 838.35 838.30 838.31 0.0K
12:37 838.29 838.29 838.25 838.28 0.0K
12:38 838.28 838.32 838.18 838.18 0.0K
12:39 838.18 838.22 838.18 838.22 0.0K
12:40 838.25 838.27 838.25 838.27 0.0K
12:41 838.28 838.28 838.25 838.25 0.0K
12:42 838.30 838.32 838.30 838.31 0.0K
12:43 838.31 838.37 838.31 838.37 0.0K
12:44 838.34 838.34 838.32 838.32 0.0K
12:45 838.33 838.33 838.32 838.32 0.0K
12:46 838.32 838.32 838.32 838.32 0.0K
12:47 838.34 838.35 838.34 838.34 0.0K
12:48 838.34 838.41 838.34 838.41 0.0K
12:49 838.45 838.45 838.42 838.42 0.0K
12:50 838.48 838.50 838.48 838.49 0.0K
12:51 838.56 838.63 838.56 838.61 0.0K
12:52 838.67 838.67 838.67 838.67 0.0K
12:53 838.90 838.91 838.74 838.76 0.0K
12:54 838.67 838.67 838.49 838.49 0.0K
12:55 838.49 838.55 838.49 838.55 0.0K
12:56 838.62 838.63 838.62 838.62 0.0K
12:57 838.63 838.72 838.63 838.72 0.0K
12:58 838.78 838.80 838.78 838.80 0.0K
12:59 838.80 838.80 838.78 838.78 0.0K
13:00 838.77 838.77 838.75 838.77 0.0K
13:01 838.81 838.95 838.80 838.95 0.0K
13:02 838.95 838.95 838.88 838.92 0.0K
13:03 838.98 839.07 838.98 839.03 0.0K
13:04 839.09 839.10 839.09 839.10 0.0K
13:05 839.12 839.16 839.12 839.14 0.0K
13:06 839.17 839.17 839.16 839.16 0.0K
13:07 839.16 839.25 839.13 839.25 0.0K
13:08 839.29 839.29 839.19 839.20 0.0K
13:09 839.24 839.48 839.24 839.42 0.0K
13:10 839.41 839.42 839.39 839.42 0.0K
13:11 839.48 839.70 839.48 839.62 0.0K
13:12 839.65 839.66 839.65 839.65 0.0K
13:13 839.61 839.62 839.61 839.62 0.0K
13:14 839.53 839.56 839.53 839.56 0.0K
13:15 839.61 839.61 839.58 839.58 0.0K
13:16 839.60 839.60 839.52 839.52 0.0K
13:17 839.54 839.54 839.52 839.52 0.0K
13:18 839.52 839.53 839.52 839.52 0.0K
13:19 839.54 839.58 839.54 839.56 0.0K
13:20 839.49 839.49 839.34 839.37 0.0K
13:21 839.38 839.38 839.33 839.33 0.0K
13:22 839.33 839.41 839.33 839.36 0.0K
13:23 839.32 839.37 839.31 839.31 0.0K
13:24 839.31 839.38 839.29 839.38 0.0K
13:25 839.38 839.56 839.38 839.55 0.0K
13:26 839.58 839.58 839.48 839.48 0.0K
13:27 839.51 839.53 839.48 839.48 0.0K
13:28 839.48 839.52 839.48 839.50 0.0K
13:29 839.50 839.51 839.46 839.46 0.0K
13:30 839.43 839.47 839.43 839.47 0.0K
13:31 839.43 839.43 839.35 839.36 0.0K
13:32 839.36 839.40 839.36 839.39 0.0K
13:33 839.39 839.42 839.39 839.42 0.0K
13:34 839.42 839.43 839.34 839.34 0.0K
13:35 839.31 839.36 839.30 839.30 0.0K
13:36 839.28 839.28 839.26 839.26 0.0K
13:37 839.27 839.32 839.27 839.32 0.0K
13:38 839.33 839.33 839.30 839.30 0.0K
13:39 839.27 839.29 839.27 839.28 0.0K
13:40 839.29 839.29 839.26 839.28 0.0K
13:41 839.29 839.30 839.25 839.30 0.0K
13:42 839.28 839.28 839.26 839.26 0.0K
13:43 839.19 839.24 839.19 839.22 0.0K
13:44 839.20 839.22 839.20 839.22 0.0K
13:45 839.22 839.25 839.22 839.25 0.0K
13:46 839.26 839.32 839.26 839.32 0.0K
13:47 839.33 839.33 839.33 839.33 0.0K
13:48 839.37 839.49 839.37 839.48 0.0K
13:49 839.49 839.52 839.49 839.52 0.0K
13:50 839.50 839.53 839.50 839.53 0.0K
13:51 839.54 839.55 839.53 839.55 0.0K
13:52 839.57 839.64 839.57 839.64 0.0K
13:53 839.64 839.69 839.61 839.69 0.0K
13:54 839.69 839.71 839.69 839.71 0.0K
13:55 839.73 839.73 839.56 839.56 0.0K
13:56 839.55 839.56 839.55 839.56 0.0K
13:57 839.57 839.61 839.55 839.61 0.0K
13:58 839.59 839.59 839.58 839.58 0.0K
13:59 839.60 839.60 839.56 839.56 0.0K
14:00 839.63 839.94 839.63 839.86 0.0K
14:01 839.84 839.84 839.69 839.69 0.0K
14:02 839.60 839.65 839.60 839.60 0.0K
14:03 839.61 839.62 839.60 839.62 0.0K
14:04 839.63 839.65 839.63 839.64 0.0K
14:05 839.62 839.66 839.55 839.66 0.0K
14:06 839.59 839.65 839.59 839.64 0.0K
14:07 839.64 839.65 839.64 839.65 0.0K
14:08 839.65 839.73 839.65 839.70 0.0K
14:09 839.71 839.71 839.71 839.71 0.0K
14:10 839.62 839.65 839.62 839.65 0.0K
14:11 839.68 839.68 839.55 839.57 0.0K
14:12 839.57 839.64 839.57 839.64 0.0K
14:13 839.58 839.58 839.52 839.54 0.0K
14:14 839.55 839.55 839.45 839.45 0.0K
14:15 839.46 839.47 839.44 839.44 0.0K
14:16 839.43 839.43 839.33 839.41 0.0K
14:17 839.41 839.41 839.28 839.28 0.0K
14:18 839.29 839.29 839.23 839.23 0.0K
14:19 839.23 839.23 839.11 839.11 0.0K
14:20 839.01 839.01 838.95 838.95 0.0K
14:21 838.96 838.96 838.95 838.96 0.0K
14:22 838.96 839.02 838.96 839.02 0.0K
14:23 838.97 838.97 838.97 838.97 0.0K
14:24 839.01 839.01 838.92 838.92 0.0K
14:25 838.93 838.93 838.82 838.82 0.0K
14:26 838.84 838.87 838.84 838.87 0.0K
14:27 838.87 838.87 838.87 838.87 0.0K
14:28 838.87 838.87 838.82 838.82 0.0K
14:29 838.79 838.83 838.79 838.83 0.0K
14:30 838.92 838.94 838.83 838.83 0.0K
14:31 838.92 838.92 838.88 838.92 0.0K
14:32 838.96 838.97 838.94 838.97 0.0K
14:33 838.97 838.97 838.85 838.85 0.0K
14:34 838.84 838.84 838.80 838.80 0.0K
14:35 838.81 838.85 838.81 838.85 0.0K
14:36 838.86 838.92 838.86 838.92 0.0K
14:37 838.88 838.88 838.83 838.83 0.0K
14:38 838.83 838.88 838.82 838.82 0.0K
14:39 838.82 838.91 838.82 838.91 0.0K
14:40 838.91 839.10 838.91 839.08 0.0K
14:41 839.12 839.12 839.10 839.10 0.0K
14:42 839.10 839.12 839.06 839.12 0.0K
14:43 839.09 839.16 839.09 839.16 0.0K
14:44 839.16 839.22 839.16 839.22 0.0K
14:45 839.20 839.22 839.20 839.20 0.0K
14:46 839.21 839.21 839.12 839.12 0.0K
14:47 839.10 839.10 838.84 838.84 0.0K
14:48 838.82 838.82 838.73 838.73 0.0K
14:49 838.75 838.78 838.75 838.78 0.0K
14:50 838.68 838.70 838.68 838.70 0.0K
14:51 838.71 838.73 838.71 838.73 0.0K
14:52 838.71 838.73 838.70 838.73 0.0K
14:53 838.80 838.82 838.80 838.82 0.0K
14:54 838.82 838.82 838.81 838.81 0.0K
14:55 838.89 838.97 838.89 838.97 0.0K
14:56 838.97 838.99 838.96 838.99 0.0K
14:57 838.98 838.98 838.95 838.96 0.0K
14:58 838.97 839.06 838.97 839.01 0.0K
14:59 839.01 839.11 839.01 839.11 0.0K
15:00 839.10 839.29 839.10 839.29 0.0K
15:01 839.32 839.48 839.32 839.48 0.0K
15:02 839.51 839.61 839.51 839.61 0.0K
15:03 839.59 839.59 839.52 839.56 0.0K
15:04 839.56 839.62 839.56 839.62 0.0K
15:05 839.62 839.66 839.62 839.66 0.0K
15:06 839.66 839.66 839.60 839.60 0.0K
15:07 839.55 839.55 839.48 839.48 0.0K
15:08 839.36 839.38 839.36 839.36 0.0K
15:09 839.36 839.43 839.36 839.43 0.0K
15:10 839.43 839.52 839.43 839.52 0.0K
15:11 839.51 839.60 839.51 839.60 0.0K
15:12 839.58 839.66 839.58 839.62 0.0K
15:13 839.59 839.59 839.18 839.18 0.0K
15:14 839.15 839.15 839.14 839.14 0.0K
15:15 839.14 839.15 839.14 839.14 0.0K
15:16 839.14 839.14 839.11 839.11 0.0K
15:17 839.11 839.13 839.11 839.13 0.0K
15:18 839.15 839.15 839.15 839.15 0.0K
15:19 839.16 839.21 839.16 839.21 0.0K
15:20 839.21 839.23 839.21 839.23 0.0K
15:21 839.21 839.26 839.21 839.26 0.0K
15:22 839.26 839.39 839.26 839.39 0.0K
15:23 839.39 839.40 839.39 839.40 0.0K
15:24 839.40 839.40 839.36 839.38 0.0K
15:25 839.38 839.38 839.34 839.34 0.0K
15:26 839.36 839.36 839.25 839.25 0.0K
15:27 839.27 839.36 839.27 839.36 0.0K
15:28 839.41 839.41 839.33 839.33 0.0K
15:29 839.35 839.35 839.31 839.33 0.0K
15:30 839.37 839.39 839.28 839.28 0.0K
15:31 839.28 839.28 839.02 839.04 0.0K
15:32 838.99 838.99 838.81 838.86 0.0K
15:33 838.82 838.88 838.80 838.88 0.0K
15:34 838.91 838.98 838.91 838.98 0.0K
15:35 839.00 839.06 838.93 839.06 0.0K
15:36 839.03 839.09 839.03 839.09 0.0K
15:37 839.09 839.10 839.07 839.07 0.0K
15:38 839.00 839.12 839.00 839.11 0.0K
15:39 839.08 839.13 839.08 839.10 0.0K
15:40 839.12 839.16 838.98 838.98 0.0K
15:41 838.97 839.16 838.97 839.16 0.0K
15:42 839.10 839.14 839.10 839.11 0.0K
15:43 839.23 839.25 839.23 839.25 0.0K
15:44 839.30 839.34 839.30 839.31 0.0K
15:45 839.33 839.33 839.25 839.25 0.0K
15:46 839.35 839.35 839.27 839.27 0.0K
15:47 839.22 839.22 839.16 839.18 0.0K
15:48 839.17 839.26 839.15 839.26 0.0K
15:49 839.30 839.30 839.24 839.24 0.0K
15:50 839.24 839.27 838.99 838.99 0.0K
15:51 839.03 839.03 838.94 838.94 0.0K
15:52 838.85 838.85 838.78 838.78 0.0K
15:53 838.76 838.82 838.73 838.73 0.0K
15:54 838.66 838.66 838.64 838.64 0.0K
15:55 838.66 838.79 838.66 838.79 0.0K
15:56 838.85 838.89 838.84 838.84 0.0K
15:57 838.82 838.83 838.82 838.82 0.0K
15:58 838.87 838.87 838.86 838.86 0.0K
15:59 838.93 838.97 838.93 838.93 0.0K
16:00 838.95 839.43 838.95 839.43 0.0K
16:01 839.41 839.47 839.39 839.39 0.0K
16:02 839.40 839.44 839.40 839.41 0.0K
16:03 839.45 839.53 839.45 839.49 0.0K
16:04 839.52 839.52 839.48 839.48 0.0K
16:05 839.47 839.64 839.43 839.64 0.0K
16:06 839.64 839.64 839.49 839.49 0.0K
16:07 839.31 839.59 839.31 839.59 0.0K
16:08 839.59 839.82 839.59 839.82 0.0K
16:09 839.87 839.87 839.83 839.85 0.0K
16:10 839.90 839.94 839.90 839.94 0.0K
16:11 839.97 840.03 839.97 840.01 0.0K
16:12 840.07 840.37 840.07 840.37 0.0K
16:13 840.58 840.63 840.56 840.56 0.0K
16:14 840.54 841.06 840.54 841.06 0.0K
16:15 840.99 840.99 840.96 840.98 0.0K
16:16 841.04 841.20 841.04 841.20 0.0K
16:17 840.95 840.95 840.75 840.76 0.0K
16:18 840.77 840.81 840.77 840.79 0.0K
16:19 840.80 840.89 840.78 840.89 0.0K
16:20 840.99 840.99 840.93 840.93 0.0K
16:21 840.86 840.94 840.86 840.94 0.0K
16:22 841.05 841.05 840.78 840.87 0.0K
16:23 840.87 840.88 840.87 840.87 0.0K
16:24 840.89 840.91 840.85 840.91 0.0K
16:25 840.96 840.98 840.90 840.98 0.0K
16:26 840.95 840.95 840.91 840.91 0.0K
16:27 840.81 840.82 840.81 840.82 0.0K
16:28 840.71 840.75 840.71 840.75 0.0K
16:29 840.76 840.76 840.70 840.70 0.0K
16:30 840.70 840.74 840.70 840.74 0.0K
16:31 840.65 840.90 840.65 840.90 0.0K
16:32 840.86 841.22 840.86 841.22 0.0K
16:33 841.28 841.28 841.19 841.19 0.0K
16:34 841.22 841.25 841.22 841.23 0.0K
16:35 841.22 841.25 841.22 841.25 0.0K
16:36 841.26 841.27 841.24 841.27 0.0K
16:37 841.27 841.39 841.27 841.39 0.0K
16:38 841.38 841.79 841.38 841.79 0.0K
16:39 841.88 841.92 841.86 841.86 0.0K
16:40 841.86 841.86 841.77 841.77 0.0K
16:41 841.74 841.74 841.72 841.74 0.0K
16:42 841.73 841.78 841.60 841.60 0.0K
16:43 841.58 841.58 841.34 841.34 0.0K
16:44 841.34 841.34 841.28 841.28 0.0K
16:45 841.27 841.29 841.23 841.29 0.0K
16:46 841.42 841.42 841.33 841.33 0.0K
16:47 841.48 841.55 841.47 841.53 0.0K
16:48 841.53 841.68 841.53 841.68 0.0K
16:49 841.70 841.80 841.69 841.80 0.0K
16:50 841.84 841.95 841.84 841.95 0.0K
16:51 841.92 841.92 841.83 841.83 0.0K
16:52 841.84 841.87 841.84 841.87 0.0K
16:53 841.87 841.90 841.87 841.89 0.0K
16:54 841.88 841.88 841.79 841.82 0.0K
16:55 841.86 841.86 841.74 841.76 0.0K
16:56 841.76 841.78 841.63 841.63 0.0K
16:57 841.60 841.64 841.58 841.63 0.0K
16:58 841.65 841.68 841.63 841.68 0.0K
16:59 841.77 841.77 841.76 841.77 0.0K
17:00 841.77 841.92 841.73 841.73 0.0K
17:01 841.74 841.75 841.64 841.64 0.0K
17:02 841.71 841.73 841.71 841.73 0.0K
17:03 841.77 841.80 841.77 841.79 0.0K
17:04 841.81 841.96 841.81 841.91 0.0K
17:05 841.94 841.95 841.86 841.86 0.0K
17:06 841.87 841.87 841.50 841.59 0.0K
17:07 841.60 841.66 841.60 841.66 0.0K
17:08 841.65 841.69 841.60 841.69 0.0K
17:09 841.64 841.76 841.64 841.76 0.0K
17:10 841.77 841.89 841.77 841.88 0.0K
17:11 841.91 841.92 841.91 841.91 0.0K
17:12 841.92 842.14 841.92 842.14 0.0K
17:13 842.08 842.10 842.00 842.00 0.0K
17:14 842.01 842.13 842.01 842.11 0.0K
17:15 842.07 842.07 841.93 841.93 0.0K
17:16 841.96 841.96 841.92 841.93 0.0K
17:17 842.04 842.04 841.98 842.00 0.0K
17:18 842.09 842.14 842.09 842.14 0.0K
17:19 842.09 842.09 841.96 841.96 0.0K
17:20 841.94 841.98 841.94 841.98 0.0K
17:21 841.91 841.91 841.91 841.91 0.0K
17:22 841.99 841.99 841.98 841.98 0.0K
17:23 842.03 842.17 841.98 842.17 0.0K
17:24 842.12 842.12 841.90 841.90 0.0K
17:25 841.95 842.07 841.95 841.98 0.0K
17:26 841.90 841.98 841.90 841.98 0.0K
17:27 841.93 841.97 841.88 841.88 0.0K
17:28 841.88 841.94 841.86 841.94 0.0K
17:29 842.02 842.02 841.85 841.92 0.0K
17:30 841.82 841.82 841.82 841.82 0.0K
17:31 841.82 841.82 841.82 841.82 0.0K
17:32 841.82 841.82 841.82 841.82 0.0K
17:33 841.82 841.82 841.82 841.82 0.0K
17:34 841.82 841.82 841.82 841.82 0.0K
17:35 841.82 841.82 841.76 841.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし