AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 794.00 794.00 792.35 792.35 0.0K
09:01 792.11 793.34 792.11 793.34 0.0K
09:02 793.99 795.13 793.99 795.13 0.0K
09:03 794.97 794.97 794.83 794.89 0.0K
09:04 794.69 794.69 794.14 794.24 0.0K
09:05 794.31 794.31 793.82 793.82 0.0K
09:06 793.56 793.56 793.20 793.20 0.0K
09:07 793.13 793.37 793.13 793.23 0.0K
09:08 792.96 792.96 792.05 792.05 0.0K
09:09 792.02 792.11 791.84 791.84 0.0K
09:10 791.61 791.61 791.08 791.08 0.0K
09:11 791.19 791.86 790.95 791.86 0.0K
09:12 792.04 792.23 792.04 792.23 0.0K
09:13 792.18 792.35 791.88 792.35 0.0K
09:14 792.31 792.31 792.12 792.23 0.0K
09:15 792.19 792.19 791.84 791.84 0.0K
09:16 791.84 791.84 791.80 791.80 0.0K
09:17 791.91 792.13 791.91 792.13 0.0K
09:18 792.23 793.62 792.23 793.62 0.0K
09:19 793.58 793.84 793.58 793.84 0.0K
09:20 793.85 794.10 793.85 794.05 0.0K
09:21 793.98 793.98 793.61 793.61 0.0K
09:22 793.57 793.60 793.57 793.60 0.0K
09:23 793.47 793.59 793.47 793.56 0.0K
09:24 793.58 793.78 793.58 793.78 0.0K
09:25 794.09 794.61 794.09 794.61 0.0K
09:26 794.68 794.76 794.68 794.76 0.0K
09:27 794.77 794.87 794.77 794.86 0.0K
09:28 794.96 795.12 794.87 795.12 0.0K
09:29 795.29 795.92 795.29 795.92 0.0K
09:30 795.90 796.31 795.90 796.10 0.0K
09:31 796.27 796.29 796.09 796.29 0.0K
09:32 796.33 796.45 796.33 796.35 0.0K
09:33 796.25 796.25 796.03 796.03 0.0K
09:34 796.07 796.33 796.07 796.33 0.0K
09:35 796.31 796.31 796.28 796.28 0.0K
09:36 796.39 796.39 796.22 796.22 0.0K
09:37 796.03 796.03 795.72 795.75 0.0K
09:38 795.69 795.69 795.35 795.51 0.0K
09:39 795.47 795.70 795.47 795.65 0.0K
09:40 795.64 795.64 794.82 794.82 0.0K
09:41 794.84 794.91 794.84 794.89 0.0K
09:42 794.82 794.83 794.73 794.73 0.0K
09:43 794.75 794.78 794.72 794.78 0.0K
09:44 794.80 794.80 794.60 794.78 0.0K
09:45 794.78 794.81 794.72 794.81 0.0K
09:46 794.98 795.15 794.98 795.15 0.0K
09:47 795.38 795.38 795.21 795.35 0.0K
09:48 795.38 795.41 795.38 795.39 0.0K
09:49 795.39 795.39 794.77 794.77 0.0K
09:50 794.99 794.99 794.51 794.51 0.0K
09:51 794.47 794.49 794.36 794.36 0.0K
09:52 794.42 794.55 794.25 794.55 0.0K
09:53 794.44 794.49 794.42 794.49 0.0K
09:54 794.45 794.69 794.45 794.69 0.0K
09:55 794.65 794.88 794.63 794.88 0.0K
09:56 794.68 794.76 794.65 794.76 0.0K
09:57 794.73 794.73 794.62 794.62 0.0K
09:58 794.66 794.66 794.34 794.34 0.0K
09:59 794.39 794.39 794.22 794.22 0.0K
10:00 794.27 794.27 793.80 793.94 0.0K
10:01 794.14 794.19 794.01 794.19 0.0K
10:02 794.35 794.66 794.35 794.66 0.0K
10:03 794.87 794.88 794.76 794.76 0.0K
10:04 794.78 794.78 794.53 794.53 0.0K
10:05 794.38 794.44 794.38 794.44 0.0K
10:06 794.52 794.80 794.52 794.80 0.0K
10:07 794.79 794.99 794.79 794.99 0.0K
10:08 794.97 795.18 794.97 795.18 0.0K
10:09 795.22 795.22 794.95 795.03 0.0K
10:10 795.00 795.02 794.98 794.98 0.0K
10:11 794.99 795.08 794.99 795.02 0.0K
10:12 794.99 795.10 794.92 794.92 0.0K
10:13 794.83 794.85 794.76 794.76 0.0K
10:14 794.76 794.76 794.51 794.51 0.0K
10:15 794.59 794.64 794.47 794.64 0.0K
10:16 794.64 794.64 794.60 794.60 0.0K
10:17 794.64 794.64 794.39 794.44 0.0K
10:18 794.39 794.42 794.34 794.41 0.0K
10:19 794.36 794.36 794.20 794.20 0.0K
10:20 794.06 794.06 793.85 793.85 0.0K
10:21 793.76 793.76 793.70 793.70 0.0K
10:22 793.72 793.74 793.42 793.42 0.0K
10:23 793.25 793.36 793.25 793.36 0.0K
10:24 793.39 793.41 793.31 793.31 0.0K
10:25 793.35 793.37 793.35 793.36 0.0K
10:26 793.40 793.46 793.40 793.41 0.0K
10:27 793.39 793.40 793.38 793.38 0.0K
10:28 793.61 793.70 793.61 793.70 0.0K
10:29 793.74 793.95 793.69 793.69 0.0K
10:30 793.58 793.80 793.58 793.80 0.0K
10:31 793.78 793.78 793.63 793.63 0.0K
10:32 793.71 793.95 793.71 793.95 0.0K
10:33 794.04 794.05 794.03 794.04 0.0K
10:34 794.07 794.09 794.01 794.09 0.0K
10:35 793.83 793.90 793.83 793.90 0.0K
10:36 793.86 793.87 793.86 793.87 0.0K
10:37 793.90 793.91 793.88 793.91 0.0K
10:38 793.93 793.94 793.83 793.83 0.0K
10:39 793.92 793.94 793.92 793.92 0.0K
10:40 794.02 794.11 793.97 793.97 0.0K
10:41 793.97 794.02 793.97 794.02 0.0K
10:42 794.03 794.30 794.02 794.30 0.0K
10:43 794.26 794.26 794.22 794.22 0.0K
10:44 794.12 794.12 794.02 794.02 0.0K
10:45 794.00 794.09 793.96 794.09 0.0K
10:46 794.09 794.10 793.86 793.86 0.0K
10:47 793.87 793.87 793.35 793.35 0.0K
10:48 793.29 793.39 793.22 793.22 0.0K
10:49 793.24 793.34 793.24 793.33 0.0K
10:50 793.28 793.46 793.28 793.44 0.0K
10:51 793.51 793.67 793.51 793.67 0.0K
10:52 793.70 793.70 793.69 793.69 0.0K
10:53 793.67 793.71 793.67 793.71 0.0K
10:54 793.74 793.75 793.69 793.69 0.0K
10:55 793.68 793.68 793.45 793.45 0.0K
10:56 793.40 793.45 793.40 793.42 0.0K
10:57 793.51 793.69 793.51 793.69 0.0K
10:58 793.75 793.75 793.66 793.68 0.0K
10:59 793.72 793.72 793.63 793.63 0.0K
11:00 793.65 793.67 793.59 793.67 0.0K
11:01 793.61 793.62 793.61 793.62 0.0K
11:02 793.61 793.72 793.53 793.72 0.0K
11:03 793.72 793.74 793.69 793.74 0.0K
11:04 793.74 793.78 793.74 793.78 0.0K
11:05 793.79 793.81 793.76 793.76 0.0K
11:06 793.78 793.84 793.78 793.84 0.0K
11:07 793.88 793.90 793.83 793.83 0.0K
11:08 793.80 793.86 793.65 793.65 0.0K
11:09 793.64 793.64 793.57 793.57 0.0K
11:10 793.61 793.61 793.42 793.42 0.0K
11:11 793.45 793.45 793.40 793.43 0.0K
11:12 793.43 793.48 793.43 793.44 0.0K
11:13 793.45 793.50 793.33 793.33 0.0K
11:14 793.37 793.37 793.35 793.35 0.0K
11:15 793.32 793.32 793.22 793.22 0.0K
11:16 793.20 793.26 793.20 793.24 0.0K
11:17 793.06 793.06 793.01 793.06 0.0K
11:18 793.13 793.17 793.09 793.17 0.0K
11:19 793.20 793.51 793.20 793.51 0.0K
11:20 793.54 793.71 793.54 793.71 0.0K
11:21 793.72 793.83 793.72 793.83 0.0K
11:22 793.88 794.05 793.88 794.05 0.0K
11:23 794.04 794.23 794.04 794.23 0.0K
11:24 794.26 794.26 794.13 794.13 0.0K
11:25 794.15 794.18 794.10 794.10 0.0K
11:26 794.05 794.14 794.05 794.12 0.0K
11:27 794.21 794.22 794.14 794.14 0.0K
11:28 794.18 794.22 794.18 794.21 0.0K
11:29 794.21 794.22 794.16 794.22 0.0K
11:30 794.29 794.30 794.24 794.24 0.0K
11:31 794.28 794.37 794.28 794.33 0.0K
11:32 794.34 794.34 794.31 794.32 0.0K
11:33 794.33 794.33 794.16 794.16 0.0K
11:34 794.16 794.21 794.13 794.21 0.0K
11:35 794.28 794.35 794.28 794.35 0.0K
11:36 794.35 794.40 794.35 794.40 0.0K
11:37 794.39 794.39 794.29 794.29 0.0K
11:38 794.28 794.28 794.27 794.27 0.0K
11:39 794.24 794.28 794.24 794.28 0.0K
11:40 794.23 794.23 794.18 794.18 0.0K
11:41 794.20 794.20 794.14 794.17 0.0K
11:42 794.17 794.17 794.14 794.15 0.0K
11:43 794.16 794.20 794.16 794.20 0.0K
11:44 794.20 794.20 794.04 794.11 0.0K
11:45 794.10 794.10 794.04 794.09 0.0K
11:46 794.05 794.05 793.96 793.96 0.0K
11:47 793.92 793.98 793.92 793.96 0.0K
11:48 793.96 794.06 793.96 794.06 0.0K
11:49 794.05 794.56 794.05 794.56 0.0K
11:50 795.25 795.25 794.47 795.12 0.0K
11:51 795.21 795.21 795.00 795.01 0.0K
11:52 795.05 795.08 794.61 795.05 0.0K
11:53 794.96 795.00 794.86 794.86 0.0K
11:54 794.89 794.89 794.81 794.85 0.0K
11:55 794.87 794.89 794.75 794.75 0.0K
11:56 794.92 794.93 794.79 794.92 0.0K
11:57 795.11 795.27 794.98 795.14 0.0K
11:58 795.10 795.19 795.04 795.19 0.0K
11:59 794.99 795.20 794.99 795.04 0.0K
12:00 795.08 795.16 795.08 795.16 0.0K
12:01 795.11 795.11 794.88 794.92 0.0K
12:02 794.81 794.92 794.81 794.92 0.0K
12:03 794.95 795.00 794.91 794.94 0.0K
12:04 795.11 795.24 795.11 795.23 0.0K
12:05 795.23 795.39 795.23 795.38 0.0K
12:06 795.41 795.42 795.41 795.41 0.0K
12:07 795.44 795.48 795.44 795.46 0.0K
12:08 795.46 795.53 795.46 795.53 0.0K
12:09 795.51 795.51 795.43 795.43 0.0K
12:10 795.34 795.34 795.30 795.33 0.0K
12:11 795.32 795.32 795.27 795.27 0.0K
12:12 795.28 795.30 794.80 794.80 0.0K
12:13 794.49 794.59 794.49 794.59 0.0K
12:14 794.69 794.69 794.50 794.50 0.0K
12:15 794.57 794.62 794.57 794.58 0.0K
12:16 794.58 794.65 794.58 794.65 0.0K
12:17 794.67 794.75 794.67 794.75 0.0K
12:18 794.28 794.28 794.23 794.24 0.0K
12:19 794.19 794.24 794.19 794.24 0.0K
12:20 794.18 794.18 794.00 794.00 0.0K
12:21 793.98 794.28 793.98 794.28 0.0K
12:22 794.32 794.33 794.30 794.30 0.0K
12:23 794.30 794.30 794.15 794.15 0.0K
12:24 794.15 794.27 794.15 794.21 0.0K
12:25 794.22 794.29 794.22 794.28 0.0K
12:26 794.30 794.30 794.23 794.23 0.0K
12:27 794.30 794.38 794.30 794.36 0.0K
12:28 794.36 794.36 794.34 794.36 0.0K
12:29 794.32 794.41 794.32 794.41 0.0K
12:30 794.41 794.79 794.41 794.79 0.0K
12:31 794.92 794.98 794.92 794.98 0.0K
12:32 795.00 795.24 794.97 795.24 0.0K
12:33 795.24 795.24 794.99 794.99 0.0K
12:34 795.00 795.08 795.00 795.08 0.0K
12:35 795.08 795.08 795.03 795.06 0.0K
12:36 795.06 795.06 795.00 795.00 0.0K
12:37 795.06 795.07 795.01 795.01 0.0K
12:38 794.99 795.10 794.99 795.10 0.0K
12:39 795.10 795.11 795.08 795.08 0.0K
12:40 795.08 795.08 795.02 795.05 0.0K
12:41 795.04 795.04 794.90 794.90 0.0K
12:42 794.90 795.04 794.90 794.96 0.0K
12:43 794.99 794.99 794.74 794.74 0.0K
12:44 794.67 794.67 794.37 794.37 0.0K
12:45 794.34 794.48 794.34 794.48 0.0K
12:46 794.44 794.48 794.44 794.48 0.0K
12:47 794.47 794.47 794.29 794.29 0.0K
12:48 794.30 794.36 794.30 794.31 0.0K
12:49 794.28 794.41 794.28 794.41 0.0K
12:50 794.46 794.54 794.46 794.54 0.0K
12:51 794.56 794.59 794.49 794.53 0.0K
12:52 794.55 794.59 794.55 794.56 0.0K
12:53 794.56 794.59 794.56 794.59 0.0K
12:54 794.51 794.75 794.51 794.75 0.0K
12:55 794.78 794.78 794.61 794.61 0.0K
12:56 794.64 794.64 794.42 794.49 0.0K
12:57 794.46 794.64 794.41 794.64 0.0K
12:58 794.60 794.63 794.57 794.63 0.0K
12:59 794.63 794.64 794.63 794.63 0.0K
13:00 794.63 794.78 794.59 794.78 0.0K
13:01 794.88 794.89 794.83 794.89 0.0K
13:02 794.97 794.97 794.81 794.81 0.0K
13:03 794.88 794.88 794.78 794.81 0.0K
13:04 794.81 794.81 794.73 794.73 0.0K
13:05 794.73 794.73 794.70 794.70 0.0K
13:06 794.70 794.70 794.63 794.63 0.0K
13:07 794.60 794.60 794.45 794.45 0.0K
13:08 794.45 794.45 794.36 794.36 0.0K
13:09 794.32 794.32 794.29 794.32 0.0K
13:10 794.35 794.35 794.31 794.31 0.0K
13:11 794.30 794.33 794.30 794.33 0.0K
13:12 794.32 794.32 794.18 794.18 0.0K
13:13 794.19 794.21 794.19 794.20 0.0K
13:14 794.18 794.19 794.18 794.19 0.0K
13:15 794.10 794.11 794.10 794.11 0.0K
13:16 794.11 794.19 794.11 794.19 0.0K
13:17 794.22 794.31 794.22 794.31 0.0K
13:18 794.43 794.47 794.43 794.47 0.0K
13:19 794.46 794.46 794.45 794.45 0.0K
13:20 794.40 794.40 794.30 794.30 0.0K
13:21 794.30 794.33 794.30 794.33 0.0K
13:22 794.40 794.40 794.36 794.36 0.0K
13:23 794.38 794.50 794.38 794.50 0.0K
13:24 794.49 794.55 794.49 794.55 0.0K
13:25 794.56 794.56 794.48 794.50 0.0K
13:26 794.50 794.54 794.47 794.47 0.0K
13:27 794.46 794.47 794.41 794.47 0.0K
13:28 794.44 794.54 794.44 794.54 0.0K
13:29 794.60 794.68 794.59 794.68 0.0K
13:30 794.70 794.70 794.51 794.51 0.0K
13:31 794.46 794.46 794.44 794.44 0.0K
13:32 794.36 794.45 794.36 794.41 0.0K
13:33 794.45 794.56 794.45 794.50 0.0K
13:34 794.50 794.50 794.33 794.33 0.0K
13:35 794.33 794.33 794.15 794.15 0.0K
13:36 793.97 793.99 793.97 793.97 0.0K
13:37 793.96 793.96 793.84 793.84 0.0K
13:38 793.85 793.85 793.83 793.83 0.0K
13:39 793.85 793.86 793.85 793.86 0.0K
13:40 793.83 793.87 793.83 793.87 0.0K
13:41 793.85 793.86 793.85 793.86 0.0K
13:42 793.88 793.93 793.88 793.93 0.0K
13:43 793.95 793.95 793.95 793.95 0.0K
13:44 793.96 793.96 793.83 793.83 0.0K
13:45 793.81 793.81 793.75 793.78 0.0K
13:46 793.82 793.93 793.82 793.93 0.0K
13:47 793.96 793.98 793.96 793.98 0.0K
13:48 793.98 794.16 793.98 794.16 0.0K
13:49 794.16 794.31 794.16 794.31 0.0K
13:50 794.47 794.50 794.45 794.45 0.0K
13:51 794.30 794.31 794.29 794.31 0.0K
13:52 794.30 794.30 794.22 794.24 0.0K
13:53 794.22 794.22 794.20 794.20 0.0K
13:54 794.19 794.19 794.13 794.13 0.0K
13:55 794.18 794.22 794.12 794.20 0.0K
13:56 794.17 794.17 794.12 794.12 0.0K
13:57 794.17 794.23 794.16 794.23 0.0K
13:58 794.30 794.33 794.30 794.33 0.0K
13:59 794.34 794.34 794.12 794.12 0.0K
14:00 794.24 794.35 794.24 794.35 0.0K
14:01 794.35 794.54 794.35 794.53 0.0K
14:02 794.54 794.64 794.54 794.64 0.0K
14:03 794.78 796.93 794.78 796.52 0.0K
14:04 796.51 796.51 795.98 795.98 0.0K
14:05 795.72 795.74 795.71 795.74 0.0K
14:06 795.74 795.74 795.69 795.69 0.0K
14:07 795.59 795.59 795.23 795.23 0.0K
14:08 795.23 795.28 795.22 795.25 0.0K
14:09 795.20 795.20 794.98 794.98 0.0K
14:10 795.04 795.04 794.98 795.04 0.0K
14:11 794.91 794.94 794.91 794.94 0.0K
14:12 794.94 794.94 794.80 794.84 0.0K
14:13 794.93 794.93 794.87 794.87 0.0K
14:14 794.74 794.74 794.43 794.43 0.0K
14:15 794.46 794.51 794.46 794.51 0.0K
14:16 794.47 794.57 794.47 794.56 0.0K
14:17 794.51 794.51 794.41 794.41 0.0K
14:18 794.41 794.42 794.40 794.42 0.0K
14:19 794.46 794.51 794.46 794.51 0.0K
14:20 794.51 794.59 794.51 794.59 0.0K
14:21 794.70 794.80 794.70 794.80 0.0K
14:22 794.90 795.17 794.90 795.17 0.0K
14:23 795.17 795.29 795.10 795.29 0.0K
14:24 795.29 795.29 795.24 795.24 0.0K
14:25 795.24 795.36 795.24 795.36 0.0K
14:26 795.36 795.41 795.33 795.38 0.0K
14:27 795.33 795.40 795.33 795.40 0.0K
14:28 795.34 795.39 795.34 795.39 0.0K
14:29 795.35 795.36 795.35 795.36 0.0K
14:30 795.39 795.50 795.39 795.41 0.0K
14:31 795.39 795.39 795.33 795.33 0.0K
14:32 795.33 795.44 795.33 795.44 0.0K
14:33 795.44 795.58 795.44 795.58 0.0K
14:34 795.65 795.65 795.62 795.65 0.0K
14:35 795.78 795.92 795.78 795.92 0.0K
14:36 795.84 795.87 795.83 795.83 0.0K
14:37 795.83 795.83 795.80 795.82 0.0K
14:38 795.95 795.95 795.92 795.93 0.0K
14:39 795.92 795.98 795.92 795.96 0.0K
14:40 795.97 795.97 795.77 795.77 0.0K
14:41 795.72 795.72 795.64 795.69 0.0K
14:42 795.71 795.82 795.71 795.82 0.0K
14:43 795.68 795.70 795.65 795.65 0.0K
14:44 795.65 795.66 795.63 795.63 0.0K
14:45 795.64 795.67 795.59 795.59 0.0K
14:46 795.56 795.73 795.56 795.73 0.0K
14:47 795.43 795.43 795.42 795.42 0.0K
14:48 795.30 795.30 795.21 795.25 0.0K
14:49 795.40 795.42 795.36 795.42 0.0K
14:50 795.43 795.70 795.43 795.70 0.0K
14:51 795.69 795.69 795.68 795.68 0.0K
14:52 795.70 795.77 795.67 795.77 0.0K
14:53 795.80 795.85 795.80 795.84 0.0K
14:54 795.87 795.97 795.87 795.88 0.0K
14:55 795.96 796.06 795.96 796.02 0.0K
14:56 796.03 796.03 795.89 795.89 0.0K
14:57 795.84 795.91 795.84 795.91 0.0K
14:58 795.90 795.90 795.81 795.81 0.0K
14:59 795.81 795.81 795.56 795.62 0.0K
15:00 795.62 795.62 795.51 795.51 0.0K
15:01 795.51 795.59 795.51 795.59 0.0K
15:02 795.52 795.52 795.50 795.52 0.0K
15:03 795.52 795.61 795.52 795.61 0.0K
15:04 795.62 795.62 795.60 795.60 0.0K
15:05 795.56 795.70 795.56 795.70 0.0K
15:06 795.76 795.76 795.73 795.76 0.0K
15:07 795.73 795.77 795.73 795.75 0.0K
15:08 795.77 795.77 795.48 795.48 0.0K
15:09 795.42 795.42 795.38 795.38 0.0K
15:10 795.38 795.45 795.38 795.45 0.0K
15:11 795.49 795.59 795.49 795.56 0.0K
15:12 795.59 795.59 795.59 795.59 0.0K
15:13 795.59 795.68 795.59 795.68 0.0K
15:14 795.74 796.17 795.74 796.13 0.0K
15:15 796.08 796.12 796.05 796.05 0.0K
15:16 796.06 796.10 796.03 796.10 0.0K
15:17 796.04 796.04 795.97 795.97 0.0K
15:18 795.97 796.22 795.96 796.22 0.0K
15:19 796.22 796.25 796.22 796.25 0.0K
15:20 796.25 796.32 796.22 796.32 0.0K
15:21 796.37 796.45 796.37 796.45 0.0K
15:22 796.47 796.49 796.47 796.49 0.0K
15:23 796.49 796.51 796.46 796.46 0.0K
15:24 796.48 796.55 796.48 796.52 0.0K
15:25 796.52 796.52 796.20 796.20 0.0K
15:26 796.06 796.16 796.06 796.16 0.0K
15:27 796.16 796.27 796.12 796.27 0.0K
15:28 796.27 796.27 796.17 796.17 0.0K
15:29 796.08 796.08 795.82 795.82 0.0K
15:30 795.68 795.90 795.68 795.90 0.0K
15:31 795.87 795.95 795.62 795.62 0.0K
15:32 795.71 795.90 795.71 795.90 0.0K
15:33 795.83 795.83 795.71 795.71 0.0K
15:34 795.82 796.33 795.82 796.33 0.0K
15:35 796.31 796.31 795.95 795.95 0.0K
15:36 796.06 796.31 796.06 796.31 0.0K
15:37 796.35 796.35 796.12 796.12 0.0K
15:38 796.04 796.04 795.84 795.89 0.0K
15:39 795.90 795.90 795.78 795.81 0.0K
15:40 795.76 795.76 795.54 795.59 0.0K
15:41 795.49 795.83 795.49 795.83 0.0K
15:42 796.02 796.07 795.98 795.98 0.0K
15:43 796.01 796.30 796.01 796.30 0.0K
15:44 796.25 796.25 796.20 796.24 0.0K
15:45 796.19 796.19 795.86 795.96 0.0K
15:46 795.98 795.98 795.90 795.93 0.0K
15:47 795.90 795.92 795.90 795.91 0.0K
15:48 795.94 796.11 795.94 796.07 0.0K
15:49 796.09 796.35 796.09 796.35 0.0K
15:50 796.43 796.70 796.43 796.70 0.0K
15:51 796.73 796.86 796.73 796.86 0.0K
15:52 796.81 796.81 796.67 796.80 0.0K
15:53 796.80 797.09 796.80 797.09 0.0K
15:54 797.02 797.02 796.91 796.91 0.0K
15:55 796.83 796.83 796.72 796.80 0.0K
15:56 796.67 796.87 796.67 796.85 0.0K
15:57 796.90 796.90 796.83 796.89 0.0K
15:58 796.88 796.88 796.77 796.77 0.0K
15:59 796.83 797.01 796.83 797.01 0.0K
16:00 797.01 797.01 796.98 796.98 0.0K
16:01 796.98 797.34 796.98 797.34 0.0K
16:02 797.34 797.53 797.34 797.51 0.0K
16:03 797.41 797.45 797.31 797.31 0.0K
16:04 797.24 797.24 796.94 797.09 0.0K
16:05 797.09 797.18 797.09 797.16 0.0K
16:06 797.16 797.16 797.13 797.15 0.0K
16:07 797.06 797.06 796.95 796.95 0.0K
16:08 796.95 796.95 796.76 796.84 0.0K
16:09 796.86 796.92 796.85 796.92 0.0K
16:10 797.00 797.20 797.00 797.17 0.0K
16:11 797.23 797.40 797.23 797.38 0.0K
16:12 797.50 797.66 797.50 797.66 0.0K
16:13 797.66 797.68 797.47 797.49 0.0K
16:14 797.49 797.58 797.48 797.58 0.0K
16:15 797.62 797.62 797.60 797.60 0.0K
16:16 797.57 797.63 797.47 797.59 0.0K
16:17 797.58 797.62 797.53 797.62 0.0K
16:18 797.63 797.63 797.37 797.37 0.0K
16:19 797.30 797.32 797.30 797.32 0.0K
16:20 797.33 797.47 797.33 797.44 0.0K
16:21 797.43 797.43 797.39 797.42 0.0K
16:22 797.41 797.44 797.39 797.39 0.0K
16:23 797.36 797.36 797.29 797.31 0.0K
16:24 797.32 797.32 797.24 797.27 0.0K
16:25 797.27 797.27 797.18 797.18 0.0K
16:26 797.16 797.16 797.13 797.16 0.0K
16:27 797.13 797.14 796.99 796.99 0.0K
16:28 796.94 796.96 796.92 796.92 0.0K
16:29 796.92 796.92 796.61 796.61 0.0K
16:30 796.63 796.63 796.47 796.47 0.0K
16:31 796.40 796.40 796.33 796.37 0.0K
16:32 796.36 796.49 796.36 796.49 0.0K
16:33 796.42 796.48 796.42 796.47 0.0K
16:34 796.44 796.55 796.44 796.55 0.0K
16:35 796.54 796.66 796.54 796.66 0.0K
16:36 796.66 796.66 796.57 796.57 0.0K
16:37 796.54 796.59 796.54 796.59 0.0K
16:38 796.60 796.68 796.56 796.56 0.0K
16:39 796.55 796.55 796.29 796.37 0.0K
16:40 796.28 796.74 796.28 796.74 0.0K
16:41 796.77 796.96 796.77 796.96 0.0K
16:42 796.95 796.95 796.94 796.95 0.0K
16:43 796.94 797.05 796.94 797.05 0.0K
16:44 797.05 797.15 797.01 797.15 0.0K
16:45 797.21 797.21 797.13 797.13 0.0K
16:46 797.20 797.45 797.20 797.45 0.0K
16:47 797.51 797.69 797.50 797.69 0.0K
16:48 797.71 797.89 797.70 797.89 0.0K
16:49 797.94 797.95 797.94 797.95 0.0K
16:50 797.81 797.84 797.74 797.78 0.0K
16:51 797.73 797.75 797.69 797.69 0.0K
16:52 797.43 797.43 797.35 797.40 0.0K
16:53 797.38 797.43 797.38 797.43 0.0K
16:54 797.50 797.54 797.50 797.54 0.0K
16:55 797.54 797.57 797.54 797.57 0.0K
16:56 797.53 797.74 797.53 797.74 0.0K
16:57 797.67 797.70 797.45 797.45 0.0K
16:58 797.50 797.54 797.36 797.36 0.0K
16:59 797.37 797.46 797.37 797.46 0.0K
17:00 797.43 797.50 797.41 797.41 0.0K
17:01 797.52 797.69 797.52 797.69 0.0K
17:02 797.60 797.60 797.49 797.49 0.0K
17:03 797.47 797.71 797.47 797.71 0.0K
17:04 797.73 797.82 797.73 797.82 0.0K
17:05 797.89 798.22 797.89 798.22 0.0K
17:06 798.32 798.62 798.32 798.62 0.0K
17:07 798.75 798.96 798.75 798.96 0.0K
17:08 799.06 799.06 798.76 798.76 0.0K
17:09 798.74 798.74 798.64 798.64 0.0K
17:10 798.55 798.56 798.54 798.55 0.0K
17:11 798.48 798.58 798.48 798.53 0.0K
17:12 798.54 798.64 798.53 798.64 0.0K
17:13 798.73 798.94 798.73 798.94 0.0K
17:14 799.13 799.26 799.13 799.21 0.0K
17:15 799.48 799.51 799.47 799.47 0.0K
17:16 799.42 799.46 799.32 799.41 0.0K
17:17 799.37 799.45 799.37 799.40 0.0K
17:18 799.56 799.78 799.56 799.77 0.0K
17:19 799.68 799.78 799.65 799.65 0.0K
17:20 799.64 799.74 799.64 799.74 0.0K
17:21 799.84 799.84 799.76 799.78 0.0K
17:22 799.64 799.69 799.63 799.69 0.0K
17:23 799.72 799.73 799.70 799.73 0.0K
17:24 799.69 799.83 799.69 799.83 0.0K
17:25 799.94 799.98 799.91 799.97 0.0K
17:26 800.03 800.03 799.95 799.95 0.0K
17:27 799.89 799.89 799.69 799.69 0.0K
17:28 799.65 799.80 799.65 799.73 0.0K
17:29 799.82 799.82 799.58 799.65 0.0K
17:30 799.39 799.39 799.39 799.39 0.0K
17:31 799.39 799.39 799.39 799.39 0.0K
17:32 799.39 799.39 799.39 799.39 0.0K
17:33 799.39 799.39 799.39 799.39 0.0K
17:34 799.39 799.39 799.39 799.39 0.0K
17:35 799.39 799.39 798.20 798.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし