AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 866.74 870.54 866.74 870.54 0.0K
09:01 870.37 870.37 869.73 869.73 0.0K
09:02 869.72 869.72 869.43 869.45 0.0K
09:03 869.41 869.59 869.41 869.59 0.0K
09:04 869.54 869.78 869.54 869.78 0.0K
09:05 869.43 869.43 868.97 869.16 0.0K
09:06 869.24 869.24 868.90 868.90 0.0K
09:07 868.86 869.10 868.86 869.10 0.0K
09:08 869.05 869.26 868.81 869.26 0.0K
09:09 869.47 869.73 869.43 869.73 0.0K
09:10 869.85 870.00 869.85 869.99 0.0K
09:11 870.17 870.33 869.87 870.33 0.0K
09:12 870.08 870.08 869.52 869.57 0.0K
09:13 869.59 869.59 869.25 869.25 0.0K
09:14 869.24 869.63 869.24 869.63 0.0K
09:15 869.90 870.48 869.90 870.48 0.0K
09:16 870.47 870.63 870.47 870.53 0.0K
09:17 870.43 870.48 870.40 870.48 0.0K
09:18 870.38 870.38 870.04 870.04 0.0K
09:19 870.02 870.02 869.81 869.99 0.0K
09:20 869.90 870.07 869.88 870.07 0.0K
09:21 870.12 870.36 870.12 870.36 0.0K
09:22 870.41 870.41 870.36 870.38 0.0K
09:23 870.40 870.46 870.30 870.30 0.0K
09:24 870.42 870.68 870.42 870.68 0.0K
09:25 870.86 871.06 870.79 871.06 0.0K
09:26 871.09 871.22 871.09 871.22 0.0K
09:27 871.25 871.25 871.19 871.23 0.0K
09:28 871.19 871.24 870.89 870.89 0.0K
09:29 870.84 870.84 870.64 870.64 0.0K
09:30 870.81 870.84 870.75 870.82 0.0K
09:31 870.67 870.67 870.45 870.45 0.0K
09:32 870.44 870.72 870.44 870.72 0.0K
09:33 870.73 870.98 870.73 870.94 0.0K
09:34 871.00 871.05 871.00 871.05 0.0K
09:35 871.05 871.07 870.98 871.00 0.0K
09:36 871.19 871.23 870.87 870.87 0.0K
09:37 870.78 870.89 870.78 870.86 0.0K
09:38 871.00 872.00 871.00 872.00 0.0K
09:39 872.09 872.19 872.09 872.17 0.0K
09:40 872.14 872.14 872.01 872.05 0.0K
09:41 872.11 872.37 872.11 872.37 0.0K
09:42 872.38 872.73 872.38 872.73 0.0K
09:43 872.85 872.91 872.85 872.91 0.0K
09:44 872.92 872.92 872.90 872.91 0.0K
09:45 872.93 873.02 872.75 872.75 0.0K
09:46 872.71 872.83 872.64 872.83 0.0K
09:47 872.85 873.08 872.85 873.08 0.0K
09:48 873.09 873.55 873.09 873.52 0.0K
09:49 873.46 873.51 873.44 873.44 0.0K
09:50 873.17 873.27 873.17 873.20 0.0K
09:51 873.17 873.17 872.97 872.97 0.0K
09:52 872.81 872.81 872.77 872.81 0.0K
09:53 872.74 872.74 872.63 872.63 0.0K
09:54 872.58 872.77 872.58 872.77 0.0K
09:55 872.84 872.84 872.69 872.69 0.0K
09:56 872.87 872.89 872.79 872.89 0.0K
09:57 872.91 873.03 872.90 873.03 0.0K
09:58 873.01 873.01 872.98 873.00 0.0K
09:59 873.15 873.15 872.89 872.93 0.0K
10:00 872.83 872.85 872.42 872.42 0.0K
10:01 872.43 872.64 872.43 872.64 0.0K
10:02 872.60 872.60 872.41 872.41 0.0K
10:03 872.43 872.43 872.33 872.34 0.0K
10:04 872.33 872.33 872.19 872.19 0.0K
10:05 872.33 872.67 872.33 872.53 0.0K
10:06 872.51 872.63 872.47 872.49 0.0K
10:07 872.38 872.38 872.17 872.17 0.0K
10:08 872.13 872.16 872.10 872.16 0.0K
10:09 872.21 872.21 871.99 871.99 0.0K
10:10 871.96 871.96 871.68 871.71 0.0K
10:11 871.71 871.71 871.52 871.52 0.0K
10:12 871.45 871.45 871.24 871.24 0.0K
10:13 871.05 871.05 870.96 870.96 0.0K
10:14 871.27 871.56 871.27 871.56 0.0K
10:15 871.62 871.74 871.62 871.71 0.0K
10:16 871.71 871.75 871.71 871.74 0.0K
10:17 871.74 871.74 871.48 871.48 0.0K
10:18 871.42 871.56 871.42 871.56 0.0K
10:19 871.64 871.64 871.59 871.59 0.0K
10:20 871.39 871.43 871.25 871.25 0.0K
10:21 871.16 871.16 870.79 870.79 0.0K
10:22 870.79 870.99 870.79 870.95 0.0K
10:23 870.91 870.92 870.84 870.89 0.0K
10:24 870.90 870.95 870.90 870.91 0.0K
10:25 870.78 870.81 870.77 870.81 0.0K
10:26 870.80 870.82 870.60 870.69 0.0K
10:27 870.65 870.81 870.65 870.80 0.0K
10:28 870.84 871.21 870.84 871.21 0.0K
10:29 871.28 871.59 871.28 871.59 0.0K
10:30 871.67 871.67 871.44 871.44 0.0K
10:31 871.51 871.53 871.44 871.48 0.0K
10:32 871.51 871.52 871.51 871.52 0.0K
10:33 871.65 871.90 871.65 871.90 0.0K
10:34 871.90 871.95 871.90 871.95 0.0K
10:35 871.93 871.97 871.89 871.89 0.0K
10:36 872.04 872.06 871.99 871.99 0.0K
10:37 871.99 872.30 871.99 872.30 0.0K
10:38 872.30 872.30 872.17 872.17 0.0K
10:39 872.33 872.34 872.27 872.27 0.0K
10:40 872.33 872.57 872.33 872.56 0.0K
10:41 872.57 872.65 872.57 872.65 0.0K
10:42 872.71 872.79 872.66 872.79 0.0K
10:43 872.80 872.80 872.73 872.73 0.0K
10:44 872.76 872.76 872.55 872.59 0.0K
10:45 872.59 872.59 872.50 872.50 0.0K
10:46 872.40 872.76 872.40 872.76 0.0K
10:47 872.79 872.85 872.74 872.85 0.0K
10:48 872.90 872.91 872.80 872.91 0.0K
10:49 873.07 873.08 873.03 873.08 0.0K
10:50 873.07 873.18 873.06 873.18 0.0K
10:51 873.24 873.25 873.21 873.25 0.0K
10:52 873.24 873.24 872.74 872.74 0.0K
10:53 872.70 872.70 872.68 872.68 0.0K
10:54 872.68 872.73 872.64 872.73 0.0K
10:55 872.73 872.73 872.53 872.56 0.0K
10:56 872.55 872.74 872.55 872.74 0.0K
10:57 872.79 872.81 872.67 872.81 0.0K
10:58 872.79 872.81 872.76 872.80 0.0K
10:59 872.80 872.80 872.74 872.74 0.0K
11:00 872.72 872.88 872.72 872.88 0.0K
11:01 872.91 872.91 872.87 872.87 0.0K
11:02 872.98 873.13 872.98 873.11 0.0K
11:03 873.11 873.21 873.11 873.21 0.0K
11:04 873.20 873.43 873.17 873.43 0.0K
11:05 873.43 873.49 873.43 873.49 0.0K
11:06 873.53 873.78 873.53 873.78 0.0K
11:07 873.86 873.92 873.80 873.92 0.0K
11:08 873.87 874.04 873.87 874.04 0.0K
11:09 874.11 874.11 873.93 873.93 0.0K
11:10 873.91 873.91 873.90 873.90 0.0K
11:11 873.92 874.07 873.92 874.07 0.0K
11:12 874.11 874.33 874.11 874.28 0.0K
11:13 874.32 874.34 874.26 874.26 0.0K
11:14 874.22 874.22 874.15 874.15 0.0K
11:15 874.13 874.15 874.02 874.02 0.0K
11:16 873.97 874.04 873.97 873.99 0.0K
11:17 873.96 874.03 873.95 873.95 0.0K
11:18 873.95 874.03 873.95 874.03 0.0K
11:19 874.02 874.02 873.95 873.97 0.0K
11:20 874.12 874.27 874.12 874.27 0.0K
11:21 874.19 874.21 874.19 874.21 0.0K
11:22 874.02 874.02 873.91 873.91 0.0K
11:23 873.81 873.82 873.73 873.77 0.0K
11:24 873.71 873.71 873.62 873.66 0.0K
11:25 873.65 873.65 873.57 873.59 0.0K
11:26 873.60 873.74 873.60 873.74 0.0K
11:27 873.73 873.91 873.73 873.91 0.0K
11:28 873.95 874.09 873.95 874.09 0.0K
11:29 874.07 874.09 874.06 874.07 0.0K
11:30 874.10 874.10 873.92 873.92 0.0K
11:31 873.93 874.05 873.93 874.02 0.0K
11:32 874.01 874.07 873.93 873.93 0.0K
11:33 873.95 873.95 873.89 873.89 0.0K
11:34 873.93 873.97 873.93 873.97 0.0K
11:35 873.98 874.04 873.98 874.02 0.0K
11:36 874.03 874.03 873.87 873.93 0.0K
11:37 873.90 873.99 873.90 873.99 0.0K
11:38 874.03 874.03 873.95 873.95 0.0K
11:39 873.91 874.00 873.91 874.00 0.0K
11:40 873.99 873.99 873.96 873.96 0.0K
11:41 873.95 874.05 873.95 874.04 0.0K
11:42 874.04 874.04 873.98 873.98 0.0K
11:43 873.71 873.71 873.24 873.24 0.0K
11:44 873.24 873.24 873.12 873.12 0.0K
11:45 873.13 873.17 873.13 873.16 0.0K
11:46 873.17 873.32 873.17 873.29 0.0K
11:47 873.27 873.33 873.25 873.25 0.0K
11:48 873.25 873.36 873.22 873.24 0.0K
11:49 873.25 873.29 873.25 873.29 0.0K
11:50 873.21 873.26 873.14 873.14 0.0K
11:51 873.15 873.16 873.11 873.16 0.0K
11:52 873.15 873.15 873.10 873.10 0.0K
11:53 873.12 873.12 872.98 872.98 0.0K
11:54 873.02 873.21 873.02 873.21 0.0K
11:55 873.27 873.27 873.10 873.10 0.0K
11:56 873.03 873.06 872.99 873.06 0.0K
11:57 873.08 873.42 873.08 873.42 0.0K
11:58 873.40 873.42 873.39 873.42 0.0K
11:59 873.41 873.52 873.37 873.52 0.0K
12:00 873.60 873.60 873.39 873.39 0.0K
12:01 873.45 873.45 873.37 873.37 0.0K
12:02 873.36 873.36 873.33 873.33 0.0K
12:03 873.27 873.29 873.27 873.29 0.0K
12:04 873.29 873.36 873.29 873.36 0.0K
12:05 873.25 873.44 873.25 873.41 0.0K
12:06 873.40 873.40 873.38 873.38 0.0K
12:07 873.37 873.46 873.37 873.46 0.0K
12:08 873.48 873.66 873.48 873.66 0.0K
12:09 873.68 873.71 873.68 873.68 0.0K
12:10 873.73 873.73 873.68 873.69 0.0K
12:11 873.69 873.69 873.59 873.59 0.0K
12:12 873.59 873.59 873.54 873.55 0.0K
12:13 873.57 873.57 873.42 873.42 0.0K
12:14 873.35 873.36 873.29 873.29 0.0K
12:15 873.29 873.29 873.25 873.25 0.0K
12:16 873.21 873.31 873.21 873.31 0.0K
12:17 873.39 873.39 873.37 873.38 0.0K
12:18 873.47 873.57 873.47 873.56 0.0K
12:19 873.52 873.52 873.42 873.42 0.0K
12:20 873.42 873.42 873.27 873.27 0.0K
12:21 873.20 873.20 873.16 873.16 0.0K
12:22 873.14 873.14 873.09 873.10 0.0K
12:23 873.17 873.23 873.17 873.23 0.0K
12:24 873.19 873.19 873.17 873.18 0.0K
12:25 873.20 873.20 872.75 872.75 0.0K
12:26 872.76 872.76 872.66 872.71 0.0K
12:27 872.72 872.72 872.54 872.54 0.0K
12:28 872.47 872.48 872.28 872.48 0.0K
12:29 872.53 872.53 872.51 872.51 0.0K
12:30 872.42 872.42 872.13 872.18 0.0K
12:31 872.17 872.17 872.15 872.15 0.0K
12:32 872.19 872.19 871.98 872.07 0.0K
12:33 872.08 872.11 872.08 872.10 0.0K
12:34 872.09 872.09 872.07 872.07 0.0K
12:35 872.03 872.05 871.98 872.05 0.0K
12:36 872.08 872.08 872.04 872.08 0.0K
12:37 872.08 872.30 872.08 872.30 0.0K
12:38 872.37 872.42 872.37 872.42 0.0K
12:39 872.53 872.54 872.53 872.54 0.0K
12:40 872.55 872.70 872.55 872.61 0.0K
12:41 872.68 872.68 872.62 872.65 0.0K
12:42 872.65 872.73 872.65 872.73 0.0K
12:43 872.72 872.77 872.68 872.68 0.0K
12:44 872.70 872.80 872.70 872.80 0.0K
12:45 872.81 872.87 872.74 872.74 0.0K
12:46 872.71 872.74 872.70 872.70 0.0K
12:47 872.70 872.70 872.64 872.67 0.0K
12:48 872.67 872.67 872.60 872.60 0.0K
12:49 872.56 872.57 872.52 872.52 0.0K
12:50 872.51 872.78 872.51 872.78 0.0K
12:51 872.78 872.80 872.78 872.80 0.0K
12:52 872.81 872.83 872.78 872.83 0.0K
12:53 872.84 872.89 872.82 872.87 0.0K
12:54 872.96 872.97 872.96 872.97 0.0K
12:55 872.92 872.93 872.92 872.92 0.0K
12:56 872.92 872.98 872.92 872.98 0.0K
12:57 873.03 873.12 873.00 873.12 0.0K
12:58 873.03 873.04 873.03 873.04 0.0K
12:59 873.09 873.21 873.09 873.18 0.0K
13:00 873.19 873.20 873.14 873.14 0.0K
13:01 873.04 873.09 873.04 873.07 0.0K
13:02 873.12 873.14 873.10 873.14 0.0K
13:03 873.14 873.17 873.14 873.17 0.0K
13:04 873.22 873.22 873.16 873.16 0.0K
13:05 873.16 873.20 873.16 873.20 0.0K
13:06 873.15 873.15 873.07 873.07 0.0K
13:07 873.07 873.09 873.05 873.09 0.0K
13:08 873.14 873.25 873.14 873.25 0.0K
13:09 873.23 873.31 873.23 873.29 0.0K
13:10 873.26 873.54 873.26 873.48 0.0K
13:11 873.42 873.59 873.42 873.59 0.0K
13:12 873.58 873.58 873.52 873.57 0.0K
13:13 873.57 873.61 873.57 873.61 0.0K
13:14 873.61 873.61 873.59 873.59 0.0K
13:15 873.52 873.85 873.52 873.85 0.0K
13:16 873.83 874.00 873.83 874.00 0.0K
13:17 874.06 874.12 874.06 874.06 0.0K
13:18 874.05 874.19 874.03 874.19 0.0K
13:19 874.17 874.18 874.17 874.18 0.0K
13:20 874.09 874.09 873.91 873.91 0.0K
13:21 873.92 874.08 873.92 874.08 0.0K
13:22 874.05 874.09 874.02 874.02 0.0K
13:23 874.11 874.14 874.11 874.14 0.0K
13:24 874.18 874.22 874.18 874.21 0.0K
13:25 874.21 874.21 874.16 874.16 0.0K
13:26 874.15 874.15 874.02 874.14 0.0K
13:27 874.14 874.14 874.06 874.10 0.0K
13:28 874.07 874.07 874.00 874.02 0.0K
13:29 874.02 874.06 874.02 874.06 0.0K
13:30 874.03 874.03 873.51 873.51 0.0K
13:31 873.60 873.70 873.60 873.70 0.0K
13:32 873.68 873.68 873.55 873.56 0.0K
13:33 873.56 873.56 873.53 873.55 0.0K
13:34 873.58 873.68 873.55 873.68 0.0K
13:35 873.70 873.77 873.70 873.75 0.0K
13:36 873.78 873.83 873.78 873.82 0.0K
13:37 873.60 873.73 873.60 873.73 0.0K
13:38 873.75 873.75 873.71 873.71 0.0K
13:39 873.81 873.83 873.73 873.73 0.0K
13:40 873.73 873.73 873.66 873.68 0.0K
13:41 873.70 873.72 873.66 873.72 0.0K
13:42 873.66 873.66 873.50 873.52 0.0K
13:43 873.48 873.65 873.46 873.65 0.0K
13:44 873.66 873.66 873.63 873.63 0.0K
13:45 873.63 873.70 873.62 873.62 0.0K
13:46 873.60 873.65 873.58 873.65 0.0K
13:47 873.65 873.65 873.62 873.62 0.0K
13:48 873.54 873.54 873.45 873.47 0.0K
13:49 873.46 873.57 873.46 873.53 0.0K
13:50 873.52 873.53 873.46 873.53 0.0K
13:51 873.55 873.57 873.54 873.54 0.0K
13:52 873.52 873.58 873.52 873.58 0.0K
13:53 873.57 873.61 873.54 873.54 0.0K
13:54 873.54 873.57 873.51 873.55 0.0K
13:55 873.53 873.53 873.51 873.52 0.0K
13:56 873.52 873.52 873.41 873.41 0.0K
13:57 873.38 873.38 873.31 873.31 0.0K
13:58 873.27 873.30 873.27 873.28 0.0K
13:59 873.28 873.35 873.28 873.29 0.0K
14:00 873.31 873.35 873.31 873.35 0.0K
14:01 873.36 873.39 873.36 873.39 0.0K
14:02 873.39 873.39 873.21 873.21 0.0K
14:03 873.21 873.21 873.16 873.16 0.0K
14:04 873.20 873.27 873.20 873.21 0.0K
14:05 873.26 873.26 873.20 873.20 0.0K
14:06 873.20 873.23 873.20 873.20 0.0K
14:07 873.20 873.30 873.20 873.30 0.0K
14:08 873.30 873.33 873.27 873.27 0.0K
14:09 873.27 873.31 873.21 873.21 0.0K
14:10 873.21 873.22 873.20 873.20 0.0K
14:11 873.20 873.20 873.15 873.15 0.0K
14:12 873.17 873.17 873.15 873.15 0.0K
14:13 873.16 873.35 873.16 873.35 0.0K
14:14 873.34 873.40 873.32 873.40 0.0K
14:15 873.47 873.48 873.18 873.18 0.0K
14:16 873.13 873.13 873.13 873.13 0.0K
14:17 873.13 873.17 873.13 873.16 0.0K
14:18 873.13 873.30 873.13 873.30 0.0K
14:19 873.30 873.34 873.24 873.34 0.0K
14:20 873.30 873.35 873.24 873.35 0.0K
14:21 873.31 873.39 873.29 873.39 0.0K
14:22 873.40 873.40 873.33 873.34 0.0K
14:23 873.60 873.60 873.54 873.55 0.0K
14:24 873.48 873.51 873.36 873.36 0.0K
14:25 873.41 873.41 873.31 873.34 0.0K
14:26 873.25 873.25 873.14 873.14 0.0K
14:27 873.13 873.13 873.06 873.06 0.0K
14:28 873.04 873.04 872.87 872.92 0.0K
14:29 872.86 872.86 872.83 872.83 0.0K
14:30 872.85 873.02 872.85 873.01 0.0K
14:31 872.95 873.20 872.95 873.20 0.0K
14:32 873.28 873.70 873.28 873.70 0.0K
14:33 873.76 873.80 873.76 873.76 0.0K
14:34 873.73 873.86 873.73 873.86 0.0K
14:35 873.96 874.14 873.96 874.07 0.0K
14:36 874.52 874.71 874.52 874.57 0.0K
14:37 874.60 874.73 874.58 874.58 0.0K
14:38 874.62 874.62 874.50 874.53 0.0K
14:39 874.45 874.45 874.29 874.29 0.0K
14:40 874.26 874.35 874.26 874.35 0.0K
14:41 874.43 874.56 874.43 874.51 0.0K
14:42 874.51 874.51 874.36 874.36 0.0K
14:43 874.35 874.35 874.20 874.20 0.0K
14:44 874.31 874.37 874.27 874.37 0.0K
14:45 874.46 874.48 874.40 874.40 0.0K
14:46 874.44 874.62 874.44 874.62 0.0K
14:47 874.75 874.83 874.75 874.83 0.0K
14:48 874.79 874.79 874.69 874.72 0.0K
14:49 874.67 874.67 874.54 874.59 0.0K
14:50 874.48 874.48 874.43 874.43 0.0K
14:51 874.38 874.38 874.33 874.33 0.0K
14:52 874.34 874.49 874.34 874.49 0.0K
14:53 874.49 874.56 874.48 874.56 0.0K
14:54 874.56 874.57 874.54 874.54 0.0K
14:55 874.52 874.52 874.35 874.35 0.0K
14:56 874.30 874.30 874.07 874.07 0.0K
14:57 874.06 874.28 874.06 874.26 0.0K
14:58 874.32 874.43 874.32 874.43 0.0K
14:59 874.43 874.43 874.37 874.37 0.0K
15:00 874.48 874.48 874.41 874.42 0.0K
15:01 874.42 874.42 874.18 874.18 0.0K
15:02 873.83 873.83 873.73 873.73 0.0K
15:03 873.69 873.76 873.57 873.57 0.0K
15:04 873.61 873.62 873.47 873.47 0.0K
15:05 873.48 873.58 873.48 873.53 0.0K
15:06 873.46 873.51 873.46 873.48 0.0K
15:07 873.57 873.61 873.57 873.57 0.0K
15:08 873.50 873.56 873.50 873.50 0.0K
15:09 873.27 873.27 873.13 873.13 0.0K
15:10 873.06 873.06 872.99 872.99 0.0K
15:11 872.94 873.01 872.94 873.01 0.0K
15:12 873.08 873.20 873.08 873.20 0.0K
15:13 873.15 873.26 873.15 873.23 0.0K
15:14 873.23 873.33 873.23 873.33 0.0K
15:15 873.43 873.46 873.33 873.33 0.0K
15:16 873.31 873.31 873.21 873.21 0.0K
15:17 873.23 873.26 873.22 873.26 0.0K
15:18 873.28 873.28 873.21 873.25 0.0K
15:19 873.25 873.48 873.25 873.48 0.0K
15:20 873.44 873.53 873.44 873.53 0.0K
15:21 873.56 873.74 873.56 873.74 0.0K
15:22 873.77 874.18 873.77 874.18 0.0K
15:23 874.25 874.33 874.13 874.13 0.0K
15:24 874.13 874.13 873.93 873.97 0.0K
15:25 874.00 874.09 874.00 874.07 0.0K
15:26 874.15 874.15 873.73 873.82 0.0K
15:27 873.82 874.00 873.82 874.00 0.0K
15:28 874.05 874.13 873.99 874.13 0.0K
15:29 874.17 874.29 874.17 874.29 0.0K
15:30 874.34 874.42 874.34 874.37 0.0K
15:31 874.35 874.43 874.35 874.43 0.0K
15:32 874.44 874.44 874.36 874.44 0.0K
15:33 874.47 874.47 874.42 874.44 0.0K
15:34 874.55 874.55 874.52 874.55 0.0K
15:35 874.60 874.61 874.58 874.58 0.0K
15:36 874.61 874.68 874.60 874.60 0.0K
15:37 874.52 874.55 874.39 874.39 0.0K
15:38 874.37 874.62 874.37 874.62 0.0K
15:39 874.61 874.67 874.61 874.67 0.0K
15:40 874.73 874.76 874.73 874.75 0.0K
15:41 874.82 875.03 874.82 874.99 0.0K
15:42 874.94 875.02 874.92 875.02 0.0K
15:43 875.02 875.02 874.94 874.96 0.0K
15:44 874.94 875.05 874.92 874.98 0.0K
15:45 874.97 874.97 874.92 874.92 0.0K
15:46 874.88 874.97 874.87 874.87 0.0K
15:47 875.04 875.10 875.04 875.09 0.0K
15:48 874.90 874.90 874.81 874.86 0.0K
15:49 874.87 874.87 874.61 874.61 0.0K
15:50 874.62 874.62 874.27 874.27 0.0K
15:51 874.26 874.26 874.11 874.12 0.0K
15:52 874.02 874.07 873.86 873.86 0.0K
15:53 873.83 874.03 873.83 874.03 0.0K
15:54 874.05 874.12 874.05 874.07 0.0K
15:55 874.05 874.05 873.75 873.75 0.0K
15:56 873.74 873.74 873.64 873.66 0.0K
15:57 873.66 873.94 873.66 873.94 0.0K
15:58 873.96 874.05 873.96 874.05 0.0K
15:59 874.05 874.07 874.04 874.07 0.0K
16:00 874.08 874.42 874.08 874.42 0.0K
16:01 874.42 874.42 874.35 874.35 0.0K
16:02 874.32 874.32 874.10 874.10 0.0K
16:03 874.06 874.21 874.06 874.21 0.0K
16:04 874.18 874.23 874.18 874.23 0.0K
16:05 874.25 874.25 874.17 874.24 0.0K
16:06 874.24 874.24 874.15 874.17 0.0K
16:07 874.21 874.28 874.11 874.11 0.0K
16:08 874.14 874.29 874.14 874.14 0.0K
16:09 874.14 874.16 874.13 874.16 0.0K
16:10 874.32 874.32 874.19 874.19 0.0K
16:11 874.22 874.22 874.15 874.20 0.0K
16:12 874.26 874.28 874.26 874.28 0.0K
16:13 874.31 874.60 874.31 874.60 0.0K
16:14 874.62 874.63 874.62 874.62 0.0K
16:15 874.65 875.01 874.65 875.01 0.0K
16:16 875.05 875.14 875.01 875.14 0.0K
16:17 875.18 875.31 875.16 875.31 0.0K
16:18 875.36 875.37 875.31 875.35 0.0K
16:19 875.35 875.35 875.28 875.31 0.0K
16:20 875.33 875.33 875.27 875.31 0.0K
16:21 875.28 875.54 875.28 875.54 0.0K
16:22 875.57 875.73 875.57 875.73 0.0K
16:23 875.79 875.85 875.74 875.85 0.0K
16:24 875.93 875.93 875.88 875.91 0.0K
16:25 875.96 876.01 875.95 875.97 0.0K
16:26 876.02 876.15 876.02 876.15 0.0K
16:27 876.11 876.11 876.03 876.09 0.0K
16:28 876.12 876.16 876.12 876.16 0.0K
16:29 876.24 876.25 876.18 876.18 0.0K
16:30 876.16 876.17 876.16 876.16 0.0K
16:31 876.15 876.22 876.15 876.22 0.0K
16:32 876.23 876.23 875.84 875.84 0.0K
16:33 875.75 875.75 875.46 875.46 0.0K
16:34 875.49 875.49 875.46 875.48 0.0K
16:35 875.50 875.51 875.44 875.51 0.0K
16:36 875.48 875.51 875.48 875.51 0.0K
16:37 875.48 875.53 875.48 875.48 0.0K
16:38 875.45 875.98 875.45 875.96 0.0K
16:39 875.95 876.12 875.95 876.00 0.0K
16:40 876.01 876.23 876.01 876.07 0.0K
16:41 876.07 876.15 876.07 876.13 0.0K
16:42 876.16 876.19 876.14 876.19 0.0K
16:43 876.18 876.19 876.13 876.14 0.0K
16:44 876.11 876.19 876.09 876.19 0.0K
16:45 876.17 876.20 876.12 876.20 0.0K
16:46 876.24 876.56 876.24 876.56 0.0K
16:47 876.60 876.80 876.60 876.79 0.0K
16:48 876.70 876.79 876.70 876.75 0.0K
16:49 876.78 876.78 876.74 876.78 0.0K
16:50 876.82 876.83 876.81 876.81 0.0K
16:51 876.75 876.87 876.73 876.87 0.0K
16:52 876.85 876.85 876.64 876.64 0.0K
16:53 876.53 876.54 876.51 876.54 0.0K
16:54 876.39 876.39 876.23 876.23 0.0K
16:55 876.28 876.28 876.24 876.24 0.0K
16:56 876.22 876.26 876.22 876.26 0.0K
16:57 876.12 876.20 876.11 876.20 0.0K
16:58 876.22 876.22 876.09 876.09 0.0K
16:59 876.03 876.05 876.01 876.01 0.0K
17:00 875.97 875.97 875.70 875.70 0.0K
17:01 875.69 875.70 875.65 875.65 0.0K
17:02 875.65 875.68 875.64 875.68 0.0K
17:03 875.74 875.74 875.73 875.73 0.0K
17:04 875.72 875.76 875.72 875.76 0.0K
17:05 875.70 875.79 875.70 875.75 0.0K
17:06 875.73 875.82 875.71 875.82 0.0K
17:07 875.81 875.98 875.81 875.94 0.0K
17:08 875.94 876.00 875.94 875.97 0.0K
17:09 875.94 875.98 875.94 875.94 0.0K
17:10 875.99 876.02 875.99 876.02 0.0K
17:11 876.12 876.27 876.12 876.27 0.0K
17:12 876.17 876.17 876.12 876.12 0.0K
17:13 876.10 876.10 876.01 876.07 0.0K
17:14 876.15 876.15 875.75 875.75 0.0K
17:15 875.66 875.76 875.66 875.76 0.0K
17:16 875.77 875.77 875.61 875.61 0.0K
17:17 875.63 875.63 875.48 875.60 0.0K
17:18 875.63 875.63 875.59 875.59 0.0K
17:19 875.60 875.60 875.48 875.48 0.0K
17:20 875.49 875.53 875.47 875.48 0.0K
17:21 875.44 875.44 875.19 875.31 0.0K
17:22 875.31 875.31 875.23 875.23 0.0K
17:23 875.21 875.22 875.14 875.18 0.0K
17:24 875.26 875.31 875.19 875.31 0.0K
17:25 875.24 875.24 875.16 875.17 0.0K
17:26 875.19 875.35 875.19 875.35 0.0K
17:27 875.36 875.36 875.17 875.19 0.0K
17:28 875.33 875.38 875.33 875.34 0.0K
17:29 875.26 875.33 875.24 875.33 0.0K
17:30 875.29 875.29 875.29 875.29 0.0K
17:31 875.29 875.29 875.29 875.29 0.0K
17:32 875.29 875.29 875.29 875.29 0.0K
17:33 875.29 875.29 875.29 875.29 0.0K
17:34 875.29 875.29 875.29 875.29 0.0K
17:35 875.29 875.29 874.91 874.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし