AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 864.00 864.46 863.79 864.30 0.0K
09:01 864.29 864.29 863.62 863.62 0.0K
09:02 863.64 863.64 863.50 863.59 0.0K
09:03 863.73 863.73 863.65 863.65 0.0K
09:04 863.83 863.83 863.72 863.72 0.0K
09:05 863.75 863.93 863.69 863.69 0.0K
09:06 863.66 863.90 863.66 863.90 0.0K
09:07 864.03 864.03 863.84 863.96 0.0K
09:08 864.05 864.32 864.05 864.25 0.0K
09:09 864.45 864.56 864.43 864.53 0.0K
09:10 864.52 864.52 863.98 864.21 0.0K
09:11 864.24 864.44 864.24 864.44 0.0K
09:12 864.31 864.38 864.31 864.36 0.0K
09:13 864.38 864.48 864.38 864.45 0.0K
09:14 864.46 864.66 864.46 864.66 0.0K
09:15 864.66 864.83 864.66 864.71 0.0K
09:16 864.80 864.80 864.57 864.57 0.0K
09:17 864.55 864.55 864.38 864.38 0.0K
09:18 864.43 864.43 863.95 864.03 0.0K
09:19 864.08 864.26 864.08 864.26 0.0K
09:20 864.41 864.50 864.41 864.47 0.0K
09:21 864.46 864.47 864.37 864.39 0.0K
09:22 864.42 864.47 864.28 864.28 0.0K
09:23 864.27 864.27 864.13 864.16 0.0K
09:24 864.13 864.19 863.76 863.76 0.0K
09:25 863.77 863.77 863.43 863.43 0.0K
09:26 863.50 863.56 863.40 863.44 0.0K
09:27 863.35 863.47 863.35 863.47 0.0K
09:28 863.49 863.64 863.49 863.64 0.0K
09:29 863.71 863.86 863.70 863.86 0.0K
09:30 863.93 864.38 863.93 864.38 0.0K
09:31 864.31 864.31 864.14 864.14 0.0K
09:32 864.05 864.16 864.05 864.16 0.0K
09:33 864.10 864.30 864.10 864.27 0.0K
09:34 864.41 864.44 864.36 864.36 0.0K
09:35 864.34 864.41 864.33 864.33 0.0K
09:36 864.33 864.33 864.20 864.20 0.0K
09:37 864.11 864.22 864.11 864.21 0.0K
09:38 864.20 864.20 864.05 864.16 0.0K
09:39 864.16 864.28 864.16 864.28 0.0K
09:40 864.37 864.37 864.34 864.34 0.0K
09:41 864.36 864.52 864.36 864.52 0.0K
09:42 864.52 864.67 864.52 864.67 0.0K
09:43 864.65 864.74 864.49 864.49 0.0K
09:44 864.43 864.46 864.38 864.38 0.0K
09:45 864.38 864.41 864.26 864.26 0.0K
09:46 864.31 864.31 863.91 863.91 0.0K
09:47 863.81 863.91 863.77 863.77 0.0K
09:48 863.81 863.82 863.56 863.56 0.0K
09:49 863.58 863.58 863.48 863.48 0.0K
09:50 863.46 863.46 863.28 863.32 0.0K
09:51 863.21 863.25 863.21 863.23 0.0K
09:52 863.29 863.34 863.29 863.31 0.0K
09:53 863.33 863.34 863.30 863.34 0.0K
09:54 863.37 863.44 863.37 863.41 0.0K
09:55 863.26 863.27 863.26 863.27 0.0K
09:56 863.13 863.13 862.91 862.99 0.0K
09:57 862.93 862.95 862.87 862.87 0.0K
09:58 863.01 863.01 862.86 862.88 0.0K
09:59 862.92 862.92 862.53 862.53 0.0K
10:00 862.54 862.89 862.54 862.89 0.0K
10:01 862.84 862.94 862.84 862.94 0.0K
10:02 862.94 863.05 862.88 863.05 0.0K
10:03 863.04 863.06 862.91 862.94 0.0K
10:04 862.86 863.09 862.85 863.09 0.0K
10:05 863.05 863.10 862.99 863.10 0.0K
10:06 863.11 863.11 863.08 863.10 0.0K
10:07 863.13 863.13 862.83 862.83 0.0K
10:08 862.82 862.82 862.74 862.78 0.0K
10:09 862.91 862.95 862.91 862.95 0.0K
10:10 862.91 863.00 862.91 862.98 0.0K
10:11 863.03 863.28 863.03 863.28 0.0K
10:12 863.22 863.22 863.04 863.04 0.0K
10:13 862.94 862.94 862.93 862.93 0.0K
10:14 862.89 862.89 862.82 862.83 0.0K
10:15 862.82 862.82 862.54 862.54 0.0K
10:16 862.58 862.65 862.58 862.62 0.0K
10:17 862.54 862.55 862.49 862.49 0.0K
10:18 862.35 862.35 862.26 862.32 0.0K
10:19 862.35 862.41 862.35 862.41 0.0K
10:20 862.43 862.62 862.43 862.62 0.0K
10:21 862.60 862.60 862.32 862.32 0.0K
10:22 862.29 862.32 862.20 862.32 0.0K
10:23 862.32 862.35 862.19 862.35 0.0K
10:24 862.21 862.21 862.14 862.14 0.0K
10:25 862.20 862.28 862.20 862.20 0.0K
10:26 862.36 862.52 862.36 862.52 0.0K
10:27 862.43 862.46 862.36 862.38 0.0K
10:28 862.38 862.46 862.38 862.42 0.0K
10:29 862.31 862.31 862.27 862.27 0.0K
10:30 862.25 862.25 862.06 862.06 0.0K
10:31 862.04 862.06 861.96 861.96 0.0K
10:32 862.00 862.18 862.00 862.07 0.0K
10:33 862.10 862.10 862.03 862.08 0.0K
10:34 862.15 862.15 862.03 862.03 0.0K
10:35 862.11 862.40 862.11 862.34 0.0K
10:36 862.24 862.45 862.24 862.45 0.0K
10:37 862.53 862.62 862.53 862.62 0.0K
10:38 862.55 862.66 862.54 862.66 0.0K
10:39 862.73 862.78 862.73 862.78 0.0K
10:40 862.83 862.83 862.68 862.78 0.0K
10:41 862.80 863.02 862.80 863.02 0.0K
10:42 863.04 863.07 863.01 863.07 0.0K
10:43 863.10 863.26 863.10 863.26 0.0K
10:44 863.26 863.35 863.26 863.35 0.0K
10:45 863.44 863.51 863.44 863.46 0.0K
10:46 863.54 863.58 863.54 863.58 0.0K
10:47 863.58 863.60 863.54 863.60 0.0K
10:48 863.62 863.65 863.62 863.65 0.0K
10:49 863.65 863.65 863.52 863.52 0.0K
10:50 863.58 863.59 863.56 863.56 0.0K
10:51 863.52 863.52 863.46 863.46 0.0K
10:52 863.45 863.51 863.45 863.51 0.0K
10:53 863.61 863.74 863.61 863.74 0.0K
10:54 863.82 864.04 863.82 864.00 0.0K
10:55 863.97 863.97 863.86 863.86 0.0K
10:56 863.82 863.89 863.82 863.89 0.0K
10:57 863.96 863.99 863.96 863.99 0.0K
10:58 863.97 863.99 863.96 863.99 0.0K
10:59 864.01 864.01 863.92 863.92 0.0K
11:00 863.94 864.24 863.94 864.24 0.0K
11:01 864.20 864.20 864.07 864.08 0.0K
11:02 864.08 864.15 864.01 864.01 0.0K
11:03 863.98 863.99 863.95 863.99 0.0K
11:04 863.99 863.99 863.78 863.78 0.0K
11:05 863.85 863.87 863.84 863.84 0.0K
11:06 863.84 863.84 863.83 863.83 0.0K
11:07 863.78 863.89 863.78 863.89 0.0K
11:08 863.89 863.89 863.86 863.86 0.0K
11:09 863.88 863.91 863.87 863.91 0.0K
11:10 863.91 863.92 863.88 863.88 0.0K
11:11 863.79 863.84 863.79 863.84 0.0K
11:12 863.83 863.83 863.74 863.74 0.0K
11:13 863.76 863.79 863.75 863.79 0.0K
11:14 863.81 863.86 863.81 863.83 0.0K
11:15 863.82 863.84 863.82 863.84 0.0K
11:16 863.79 863.79 863.71 863.75 0.0K
11:17 863.78 863.79 863.71 863.71 0.0K
11:18 863.73 863.87 863.73 863.80 0.0K
11:19 863.80 863.81 863.77 863.81 0.0K
11:20 863.87 863.88 863.86 863.88 0.0K
11:21 863.90 863.95 863.90 863.94 0.0K
11:22 864.02 864.06 864.02 864.06 0.0K
11:23 864.09 864.10 864.09 864.10 0.0K
11:24 864.23 864.36 864.23 864.29 0.0K
11:25 864.21 864.21 863.96 863.96 0.0K
11:26 863.92 863.93 863.77 863.78 0.0K
11:27 863.72 863.78 863.71 863.78 0.0K
11:28 863.81 863.87 863.81 863.87 0.0K
11:29 863.83 863.85 863.83 863.85 0.0K
11:30 863.85 863.97 863.85 863.97 0.0K
11:31 863.97 863.98 863.96 863.96 0.0K
11:32 863.96 864.10 863.93 863.93 0.0K
11:33 864.00 864.05 864.00 864.05 0.0K
11:34 864.05 864.05 864.03 864.04 0.0K
11:35 864.13 864.21 864.13 864.21 0.0K
11:36 864.24 864.32 864.24 864.32 0.0K
11:37 864.35 864.36 864.32 864.33 0.0K
11:38 864.39 864.43 864.39 864.43 0.0K
11:39 864.51 864.67 864.51 864.67 0.0K
11:40 864.63 864.73 864.63 864.65 0.0K
11:41 864.66 864.79 864.66 864.79 0.0K
11:42 864.73 864.82 864.73 864.81 0.0K
11:43 864.81 864.93 864.81 864.93 0.0K
11:44 865.01 865.01 864.95 864.97 0.0K
11:45 864.93 864.97 864.93 864.95 0.0K
11:46 864.95 864.95 864.91 864.91 0.0K
11:47 864.87 864.92 864.86 864.90 0.0K
11:48 864.89 864.89 864.84 864.84 0.0K
11:49 864.82 864.98 864.82 864.94 0.0K
11:50 864.85 864.89 864.85 864.88 0.0K
11:51 864.80 864.89 864.80 864.89 0.0K
11:52 864.92 864.97 864.92 864.97 0.0K
11:53 864.97 864.98 864.89 864.89 0.0K
11:54 864.88 864.90 864.88 864.89 0.0K
11:55 864.87 864.87 864.82 864.82 0.0K
11:56 864.82 864.82 864.79 864.82 0.0K
11:57 864.80 864.83 864.76 864.83 0.0K
11:58 864.83 864.83 864.73 864.73 0.0K
11:59 864.73 864.78 864.70 864.78 0.0K
12:00 864.83 864.83 864.70 864.72 0.0K
12:01 864.68 864.85 864.68 864.85 0.0K
12:02 864.92 864.92 864.84 864.84 0.0K
12:03 864.84 864.84 864.79 864.79 0.0K
12:04 864.79 864.80 864.59 864.59 0.0K
12:05 864.46 864.52 864.44 864.44 0.0K
12:06 864.46 864.61 864.46 864.58 0.0K
12:07 864.56 864.66 864.56 864.64 0.0K
12:08 864.64 864.71 864.61 864.71 0.0K
12:09 864.67 864.67 864.58 864.67 0.0K
12:10 864.66 864.66 864.64 864.65 0.0K
12:11 864.65 864.65 864.60 864.60 0.0K
12:12 864.60 864.60 864.55 864.56 0.0K
12:13 864.54 864.58 864.54 864.55 0.0K
12:14 864.50 864.68 864.50 864.68 0.0K
12:15 864.68 864.83 864.68 864.83 0.0K
12:16 864.87 864.89 864.87 864.89 0.0K
12:17 864.99 864.99 864.89 864.91 0.0K
12:18 864.99 865.00 864.97 864.97 0.0K
12:19 864.97 864.98 864.94 864.98 0.0K
12:20 864.99 865.10 864.99 865.10 0.0K
12:21 865.11 865.11 865.09 865.09 0.0K
12:22 865.09 865.12 865.09 865.12 0.0K
12:23 865.10 865.10 865.07 865.07 0.0K
12:24 865.07 865.13 865.07 865.11 0.0K
12:25 865.17 865.29 865.17 865.29 0.0K
12:26 865.24 865.24 865.16 865.19 0.0K
12:27 865.18 865.23 865.18 865.23 0.0K
12:28 865.27 865.29 865.26 865.26 0.0K
12:29 865.24 865.24 865.14 865.20 0.0K
12:30 865.20 865.26 865.18 865.26 0.0K
12:31 865.30 865.35 865.30 865.35 0.0K
12:32 865.35 865.37 865.35 865.36 0.0K
12:33 865.36 865.41 865.36 865.37 0.0K
12:34 865.37 865.44 865.37 865.42 0.0K
12:35 865.42 865.42 865.28 865.28 0.0K
12:36 865.25 865.31 865.25 865.31 0.0K
12:37 865.36 865.36 865.31 865.31 0.0K
12:38 865.30 865.37 865.30 865.36 0.0K
12:39 865.36 865.39 865.36 865.39 0.0K
12:40 865.35 865.35 865.34 865.35 0.0K
12:41 865.37 865.38 865.36 865.36 0.0K
12:42 865.47 865.48 865.47 865.48 0.0K
12:43 865.50 865.52 865.50 865.51 0.0K
12:44 865.51 865.51 865.48 865.51 0.0K
12:45 865.50 865.50 865.47 865.48 0.0K
12:46 865.48 865.50 865.45 865.50 0.0K
12:47 865.46 865.51 865.46 865.51 0.0K
12:48 865.49 865.49 865.42 865.42 0.0K
12:49 865.30 865.30 865.11 865.11 0.0K
12:50 865.12 865.15 865.11 865.15 0.0K
12:51 865.16 865.26 865.16 865.23 0.0K
12:52 865.22 865.30 865.16 865.16 0.0K
12:53 865.16 865.17 865.15 865.15 0.0K
12:54 865.03 865.03 865.00 865.00 0.0K
12:55 865.02 865.02 864.89 864.89 0.0K
12:56 864.88 864.92 864.88 864.90 0.0K
12:57 864.90 864.92 864.90 864.91 0.0K
12:58 864.96 864.99 864.96 864.99 0.0K
12:59 864.99 865.06 864.99 865.04 0.0K
13:00 865.04 865.12 865.04 865.12 0.0K
13:01 865.12 865.12 865.04 865.04 0.0K
13:02 865.08 865.11 865.06 865.11 0.0K
13:03 865.03 865.05 865.03 865.05 0.0K
13:04 865.05 865.20 865.05 865.20 0.0K
13:05 865.22 865.27 865.22 865.23 0.0K
13:06 865.23 865.23 865.17 865.22 0.0K
13:07 865.37 865.38 865.36 865.36 0.0K
13:08 865.32 865.32 865.22 865.22 0.0K
13:09 865.20 865.25 865.20 865.25 0.0K
13:10 865.25 865.25 864.91 864.91 0.0K
13:11 864.87 864.94 864.87 864.94 0.0K
13:12 864.95 864.96 864.95 864.96 0.0K
13:13 864.94 865.06 864.94 865.06 0.0K
13:14 865.05 865.06 865.02 865.02 0.0K
13:15 865.02 865.04 865.01 865.02 0.0K
13:16 865.02 865.02 864.87 864.87 0.0K
13:17 864.87 864.87 864.86 864.86 0.0K
13:18 864.89 864.89 864.84 864.84 0.0K
13:19 864.88 864.89 864.78 864.78 0.0K
13:20 864.77 864.77 864.69 864.69 0.0K
13:21 864.69 864.82 864.69 864.82 0.0K
13:22 864.85 864.85 864.83 864.85 0.0K
13:23 864.85 864.91 864.80 864.91 0.0K
13:24 864.91 864.96 864.91 864.92 0.0K
13:25 864.95 864.95 864.92 864.92 0.0K
13:26 865.04 865.19 864.96 865.19 0.0K
13:27 865.28 865.29 865.15 865.15 0.0K
13:28 865.21 865.21 865.06 865.06 0.0K
13:29 865.04 865.09 865.04 865.09 0.0K
13:30 865.05 865.05 865.00 865.00 0.0K
13:31 864.96 865.03 864.96 865.02 0.0K
13:32 865.02 865.03 865.00 865.03 0.0K
13:33 865.03 865.07 865.03 865.07 0.0K
13:34 865.14 865.15 865.14 865.15 0.0K
13:35 865.11 865.28 865.11 865.28 0.0K
13:36 865.26 865.32 865.24 865.32 0.0K
13:37 865.33 865.35 865.33 865.34 0.0K
13:38 865.34 865.34 865.28 865.30 0.0K
13:39 865.34 865.35 865.34 865.35 0.0K
13:40 865.34 865.44 865.34 865.44 0.0K
13:41 865.44 865.47 865.44 865.47 0.0K
13:42 865.50 865.60 865.48 865.60 0.0K
13:43 865.62 865.73 865.62 865.73 0.0K
13:44 865.73 865.85 865.73 865.84 0.0K
13:45 865.82 865.85 865.82 865.83 0.0K
13:46 865.85 865.97 865.85 865.97 0.0K
13:47 865.95 865.95 865.90 865.90 0.0K
13:48 865.90 865.90 865.87 865.87 0.0K
13:49 865.87 866.15 865.87 866.15 0.0K
13:50 866.24 866.24 866.10 866.10 0.0K
13:51 866.17 866.22 866.17 866.19 0.0K
13:52 866.17 866.17 866.07 866.13 0.0K
13:53 866.13 866.27 866.13 866.27 0.0K
13:54 866.30 866.43 866.30 866.43 0.0K
13:55 866.41 866.42 866.41 866.42 0.0K
13:56 866.61 866.63 866.57 866.63 0.0K
13:57 866.65 866.65 866.59 866.59 0.0K
13:58 866.59 866.59 866.57 866.59 0.0K
13:59 866.60 866.86 866.60 866.86 0.0K
14:00 866.86 866.97 866.86 866.97 0.0K
14:01 867.06 867.45 867.06 867.45 0.0K
14:02 867.50 867.52 867.50 867.51 0.0K
14:03 867.47 867.53 867.47 867.53 0.0K
14:04 867.51 867.60 867.51 867.60 0.0K
14:05 867.63 867.80 867.60 867.80 0.0K
14:06 867.80 867.80 867.78 867.78 0.0K
14:07 867.78 867.78 867.74 867.74 0.0K
14:08 867.73 867.74 867.70 867.70 0.0K
14:09 867.66 867.68 867.61 867.61 0.0K
14:10 867.42 867.42 867.29 867.29 0.0K
14:11 867.25 867.31 867.25 867.31 0.0K
14:12 867.22 867.22 867.18 867.18 0.0K
14:13 867.16 867.16 867.10 867.14 0.0K
14:14 867.14 867.20 867.14 867.17 0.0K
14:15 867.37 867.68 867.37 867.68 0.0K
14:16 867.73 867.76 867.73 867.76 0.0K
14:17 867.76 867.80 867.74 867.74 0.0K
14:18 867.71 867.87 867.71 867.87 0.0K
14:19 867.82 867.93 867.82 867.93 0.0K
14:20 867.95 868.03 867.93 868.03 0.0K
14:21 868.09 868.17 868.09 868.13 0.0K
14:22 868.05 868.30 868.05 868.30 0.0K
14:23 868.47 868.60 868.47 868.60 0.0K
14:24 868.60 868.60 868.55 868.55 0.0K
14:25 868.49 868.70 868.49 868.58 0.0K
14:26 868.58 868.58 868.53 868.53 0.0K
14:27 868.53 868.57 868.52 868.52 0.0K
14:28 868.45 868.56 868.45 868.56 0.0K
14:29 868.55 868.58 868.55 868.58 0.0K
14:30 868.53 868.53 868.36 868.36 0.0K
14:31 868.36 868.36 868.32 868.32 0.0K
14:32 868.37 868.55 868.37 868.55 0.0K
14:33 868.48 868.58 868.48 868.52 0.0K
14:34 868.51 868.65 868.51 868.65 0.0K
14:35 868.73 868.73 868.63 868.63 0.0K
14:36 868.57 868.59 868.55 868.55 0.0K
14:37 868.55 868.55 868.50 868.52 0.0K
14:38 868.49 868.58 868.48 868.58 0.0K
14:39 868.57 868.61 868.57 868.61 0.0K
14:40 868.61 868.64 868.56 868.56 0.0K
14:41 868.58 868.63 868.58 868.63 0.0K
14:42 868.61 868.80 868.61 868.80 0.0K
14:43 868.78 868.78 868.65 868.66 0.0K
14:44 868.77 869.07 868.77 869.07 0.0K
14:45 869.07 869.43 869.07 869.43 0.0K
14:46 869.44 869.45 869.42 869.45 0.0K
14:47 869.37 869.37 869.23 869.23 0.0K
14:48 869.26 869.29 869.26 869.29 0.0K
14:49 869.28 869.28 869.24 869.25 0.0K
14:50 869.25 869.28 869.25 869.26 0.0K
14:51 869.21 869.21 869.14 869.14 0.0K
14:52 869.09 869.33 869.09 869.33 0.0K
14:53 869.31 869.31 869.24 869.24 0.0K
14:54 869.26 869.33 869.26 869.26 0.0K
14:55 869.42 869.50 869.42 869.50 0.0K
14:56 869.46 869.59 869.43 869.43 0.0K
14:57 869.44 869.58 869.44 869.58 0.0K
14:58 869.63 869.79 869.63 869.79 0.0K
14:59 869.79 869.91 869.79 869.88 0.0K
15:00 869.83 869.83 869.77 869.77 0.0K
15:01 869.76 869.92 869.76 869.92 0.0K
15:02 869.98 869.98 869.89 869.90 0.0K
15:03 869.91 869.93 869.87 869.87 0.0K
15:04 869.76 869.80 869.74 869.80 0.0K
15:05 869.77 869.77 869.64 869.64 0.0K
15:06 869.58 869.79 869.58 869.79 0.0K
15:07 869.83 869.90 869.83 869.90 0.0K
15:08 869.94 869.94 869.79 869.79 0.0K
15:09 869.74 869.76 869.67 869.76 0.0K
15:10 869.85 869.90 869.85 869.90 0.0K
15:11 869.90 869.94 869.79 869.88 0.0K
15:12 869.88 869.92 869.85 869.92 0.0K
15:13 869.95 869.95 869.95 869.95 0.0K
15:14 870.02 870.02 870.00 870.00 0.0K
15:15 870.00 870.00 869.90 869.94 0.0K
15:16 869.96 869.96 869.75 869.78 0.0K
15:17 869.65 869.66 869.64 869.64 0.0K
15:18 869.64 869.64 869.63 869.63 0.0K
15:19 869.63 869.64 869.60 869.63 0.0K
15:20 869.67 869.71 869.67 869.68 0.0K
15:21 869.65 869.65 869.58 869.58 0.0K
15:22 869.53 869.55 869.44 869.55 0.0K
15:23 869.52 869.59 869.45 869.45 0.0K
15:24 869.46 869.53 869.46 869.49 0.0K
15:25 869.47 869.62 869.47 869.62 0.0K
15:26 869.66 869.68 869.64 869.64 0.0K
15:27 869.61 869.61 869.56 869.61 0.0K
15:28 869.66 869.66 869.60 869.60 0.0K
15:29 869.55 869.59 869.42 869.50 0.0K
15:30 869.54 869.54 869.42 869.42 0.0K
15:31 869.41 869.41 869.11 869.11 0.0K
15:32 868.99 869.01 868.99 868.99 0.0K
15:33 869.05 869.05 868.88 868.88 0.0K
15:34 868.91 869.08 868.91 869.08 0.0K
15:35 869.08 869.08 868.88 868.88 0.0K
15:36 868.94 868.95 868.88 868.88 0.0K
15:37 869.00 869.00 868.82 868.89 0.0K
15:38 868.96 869.11 868.96 869.11 0.0K
15:39 869.16 869.16 869.06 869.06 0.0K
15:40 868.99 868.99 868.84 868.86 0.0K
15:41 868.88 868.90 868.79 868.79 0.0K
15:42 868.78 868.78 868.49 868.49 0.0K
15:43 868.49 868.50 868.45 868.46 0.0K
15:44 868.46 868.46 868.36 868.36 0.0K
15:45 868.26 868.36 868.19 868.36 0.0K
15:46 868.30 868.38 868.23 868.38 0.0K
15:47 868.39 868.39 868.27 868.30 0.0K
15:48 868.28 868.42 868.28 868.42 0.0K
15:49 868.28 868.37 868.28 868.37 0.0K
15:50 868.44 868.51 868.44 868.51 0.0K
15:51 868.60 868.64 868.54 868.64 0.0K
15:52 868.61 868.71 868.61 868.71 0.0K
15:53 868.80 868.92 868.80 868.92 0.0K
15:54 868.95 869.00 868.85 868.85 0.0K
15:55 868.98 868.98 868.89 868.90 0.0K
15:56 868.93 869.00 868.93 868.96 0.0K
15:57 868.95 868.95 868.86 868.86 0.0K
15:58 868.87 868.87 868.79 868.83 0.0K
15:59 868.91 868.93 868.78 868.93 0.0K
16:00 869.18 869.39 869.18 869.39 0.0K
16:01 869.43 869.51 869.35 869.36 0.0K
16:02 869.36 869.73 869.36 869.71 0.0K
16:03 869.64 869.68 869.64 869.68 0.0K
16:04 869.56 869.60 869.56 869.57 0.0K
16:05 869.53 869.53 869.09 869.22 0.0K
16:06 869.26 869.35 869.26 869.31 0.0K
16:07 869.23 869.28 869.23 869.24 0.0K
16:08 869.24 869.24 869.06 869.06 0.0K
16:09 868.99 869.10 868.97 869.10 0.0K
16:10 869.19 869.20 869.17 869.18 0.0K
16:11 869.18 869.18 869.10 869.10 0.0K
16:12 869.05 869.16 869.05 869.16 0.0K
16:13 869.18 869.28 869.18 869.22 0.0K
16:14 869.12 869.36 869.12 869.36 0.0K
16:15 869.32 869.32 869.24 869.25 0.0K
16:16 869.20 869.23 869.20 869.23 0.0K
16:17 869.23 869.23 869.17 869.22 0.0K
16:18 869.22 869.22 869.15 869.16 0.0K
16:19 869.20 869.28 869.20 869.28 0.0K
16:20 869.25 869.31 869.20 869.31 0.0K
16:21 869.20 869.45 869.20 869.45 0.0K
16:22 869.49 869.49 869.48 869.48 0.0K
16:23 869.47 869.58 869.47 869.53 0.0K
16:24 869.54 869.54 869.46 869.46 0.0K
16:25 869.50 869.54 869.50 869.54 0.0K
16:26 869.43 869.43 869.41 869.43 0.0K
16:27 869.45 869.49 869.45 869.49 0.0K
16:28 869.44 869.44 869.38 869.39 0.0K
16:29 869.48 869.68 869.48 869.68 0.0K
16:30 869.79 869.81 869.72 869.81 0.0K
16:31 869.76 869.92 869.76 869.91 0.0K
16:32 869.98 870.01 869.97 870.01 0.0K
16:33 870.17 870.30 870.07 870.07 0.0K
16:34 870.05 870.05 869.87 869.88 0.0K
16:35 869.90 869.91 869.84 869.91 0.0K
16:36 869.97 870.08 869.97 870.08 0.0K
16:37 870.10 870.11 870.10 870.10 0.0K
16:38 870.12 870.15 870.12 870.14 0.0K
16:39 870.14 870.14 870.12 870.12 0.0K
16:40 870.03 870.03 869.92 870.03 0.0K
16:41 870.05 870.15 870.05 870.11 0.0K
16:42 870.11 870.11 870.10 870.10 0.0K
16:43 870.15 870.33 870.15 870.33 0.0K
16:44 870.29 870.29 870.10 870.10 0.0K
16:45 870.14 870.17 870.14 870.14 0.0K
16:46 870.12 870.20 870.12 870.19 0.0K
16:47 870.19 870.19 870.09 870.09 0.0K
16:48 870.02 870.03 870.00 870.03 0.0K
16:49 870.06 870.16 870.06 870.16 0.0K
16:50 870.12 870.12 870.01 870.01 0.0K
16:51 869.93 870.00 869.93 869.97 0.0K
16:52 869.96 869.96 869.92 869.92 0.0K
16:53 869.96 870.00 869.96 869.99 0.0K
16:54 869.68 869.69 869.66 869.66 0.0K
16:55 869.66 869.91 869.66 869.91 0.0K
16:56 869.79 869.79 869.72 869.77 0.0K
16:57 869.78 869.86 869.78 869.86 0.0K
16:58 869.77 869.86 869.77 869.84 0.0K
16:59 869.67 869.67 869.34 869.34 0.0K
17:00 869.34 869.34 869.31 869.31 0.0K
17:01 869.24 869.24 869.21 869.21 0.0K
17:02 869.11 869.12 869.10 869.12 0.0K
17:03 869.10 869.10 869.00 869.00 0.0K
17:04 869.00 869.00 868.91 868.91 0.0K
17:05 868.96 869.29 868.96 869.29 0.0K
17:06 869.28 869.31 869.27 869.31 0.0K
17:07 869.27 869.29 869.23 869.23 0.0K
17:08 869.24 869.30 869.24 869.30 0.0K
17:09 869.35 869.42 869.31 869.42 0.0K
17:10 869.42 869.42 869.31 869.31 0.0K
17:11 869.30 869.39 869.30 869.39 0.0K
17:12 869.41 869.51 869.41 869.46 0.0K
17:13 869.41 869.48 869.41 869.46 0.0K
17:14 869.49 869.49 869.40 869.40 0.0K
17:15 869.40 869.52 869.40 869.45 0.0K
17:16 869.38 869.38 869.25 869.25 0.0K
17:17 869.27 869.31 869.25 869.31 0.0K
17:18 869.34 869.36 869.31 869.36 0.0K
17:19 869.32 869.40 869.32 869.40 0.0K
17:20 869.49 869.56 869.40 869.44 0.0K
17:21 869.39 869.39 869.16 869.16 0.0K
17:22 869.21 869.21 869.02 869.02 0.0K
17:23 868.98 868.98 868.91 868.91 0.0K
17:24 868.89 868.95 868.89 868.92 0.0K
17:25 868.84 868.84 868.70 868.70 0.0K
17:26 868.78 868.78 868.65 868.65 0.0K
17:27 868.67 868.88 868.67 868.88 0.0K
17:28 868.88 868.89 868.84 868.84 0.0K
17:29 868.91 868.91 868.82 868.87 0.0K
17:30 869.06 869.06 869.06 869.06 0.0K
17:31 869.06 869.06 869.06 869.06 0.0K
17:32 869.06 869.06 869.06 869.06 0.0K
17:33 869.06 869.06 869.06 869.06 0.0K
17:34 869.06 869.06 869.06 869.06 0.0K
17:35 869.06 869.06 868.79 868.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし