AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 835.23 835.44 834.37 835.44 0.0K
09:01 835.06 835.06 833.90 833.90 0.0K
09:02 833.61 833.61 833.04 833.04 0.0K
09:03 833.40 833.40 832.86 832.94 0.0K
09:04 832.96 832.99 832.76 832.84 0.0K
09:05 832.70 832.70 832.21 832.38 0.0K
09:06 832.30 832.30 831.70 831.86 0.0K
09:07 831.72 831.79 831.67 831.68 0.0K
09:08 831.66 831.66 831.51 831.51 0.0K
09:09 831.53 831.62 830.77 830.77 0.0K
09:10 830.75 830.75 830.48 830.50 0.0K
09:11 830.48 830.48 830.24 830.39 0.0K
09:12 830.43 830.45 830.26 830.26 0.0K
09:13 830.11 830.21 830.11 830.21 0.0K
09:14 830.07 830.07 829.93 829.93 0.0K
09:15 829.94 830.03 829.94 829.98 0.0K
09:16 830.14 830.33 830.14 830.29 0.0K
09:17 830.42 830.54 830.42 830.50 0.0K
09:18 830.31 830.35 830.31 830.31 0.0K
09:19 830.27 830.27 830.15 830.16 0.0K
09:20 830.08 830.18 830.02 830.14 0.0K
09:21 830.11 830.11 829.48 829.48 0.0K
09:22 829.51 829.90 829.51 829.90 0.0K
09:23 829.93 830.08 829.93 830.05 0.0K
09:24 830.05 830.10 830.05 830.08 0.0K
09:25 830.16 830.16 829.99 829.99 0.0K
09:26 829.65 829.65 829.58 829.61 0.0K
09:27 829.60 829.81 829.60 829.81 0.0K
09:28 829.79 829.79 829.48 829.48 0.0K
09:29 829.30 829.33 829.28 829.33 0.0K
09:30 829.33 829.42 829.23 829.42 0.0K
09:31 829.42 829.69 829.37 829.52 0.0K
09:32 829.57 829.57 829.49 829.52 0.0K
09:33 829.50 829.50 829.36 829.36 0.0K
09:34 829.35 829.36 829.31 829.36 0.0K
09:35 829.36 829.36 829.23 829.23 0.0K
09:36 829.12 829.12 829.03 829.03 0.0K
09:37 829.01 829.01 828.63 828.63 0.0K
09:38 828.67 828.85 828.61 828.85 0.0K
09:39 828.93 828.93 828.68 828.79 0.0K
09:40 828.84 828.84 828.63 828.66 0.0K
09:41 828.64 828.70 828.64 828.69 0.0K
09:42 828.64 828.64 828.41 828.46 0.0K
09:43 828.32 828.45 828.32 828.34 0.0K
09:44 828.28 828.42 828.19 828.42 0.0K
09:45 828.32 828.46 828.28 828.42 0.0K
09:46 828.44 828.44 828.13 828.21 0.0K
09:47 828.21 828.24 828.17 828.24 0.0K
09:48 828.18 828.20 828.15 828.15 0.0K
09:49 828.15 828.19 828.12 828.19 0.0K
09:50 828.20 828.26 828.20 828.26 0.0K
09:51 828.27 828.37 828.27 828.27 0.0K
09:52 828.23 828.26 828.23 828.25 0.0K
09:53 828.27 828.36 828.23 828.36 0.0K
09:54 828.36 828.56 828.33 828.56 0.0K
09:55 828.54 828.66 828.54 828.59 0.0K
09:56 828.67 828.78 828.67 828.78 0.0K
09:57 828.78 828.78 828.76 828.78 0.0K
09:58 828.84 828.84 828.79 828.79 0.0K
09:59 828.69 828.72 828.68 828.72 0.0K
10:00 828.74 828.93 828.74 828.93 0.0K
10:01 829.05 829.29 829.05 829.29 0.0K
10:02 829.54 829.66 829.51 829.66 0.0K
10:03 829.58 829.58 829.54 829.56 0.0K
10:04 829.56 829.56 829.53 829.53 0.0K
10:05 829.53 829.56 829.49 829.49 0.0K
10:06 829.49 829.65 829.49 829.65 0.0K
10:07 829.65 830.03 829.65 830.03 0.0K
10:08 830.03 830.27 830.03 830.15 0.0K
10:09 830.19 830.61 830.19 830.56 0.0K
10:10 830.54 830.73 830.54 830.73 0.0K
10:11 830.78 830.82 830.75 830.82 0.0K
10:12 830.80 830.93 830.79 830.93 0.0K
10:13 831.03 831.11 831.03 831.10 0.0K
10:14 831.20 831.33 831.20 831.29 0.0K
10:15 831.50 831.54 831.49 831.51 0.0K
10:16 831.53 831.60 831.49 831.60 0.0K
10:17 831.41 831.41 831.32 831.32 0.0K
10:18 831.37 831.44 831.37 831.44 0.0K
10:19 831.46 831.54 831.44 831.44 0.0K
10:20 831.44 831.50 831.44 831.46 0.0K
10:21 831.46 831.79 831.46 831.75 0.0K
10:22 831.82 831.99 831.82 831.98 0.0K
10:23 831.98 832.09 831.98 832.09 0.0K
10:24 832.11 832.11 832.07 832.07 0.0K
10:25 832.09 832.36 832.09 832.36 0.0K
10:26 832.49 832.64 832.49 832.64 0.0K
10:27 832.65 832.81 832.65 832.73 0.0K
10:28 832.71 832.75 832.71 832.73 0.0K
10:29 832.73 832.73 832.73 832.73 0.0K
10:30 832.71 832.71 832.67 832.69 0.0K
10:31 832.69 832.69 832.68 832.69 0.0K
10:32 832.70 832.70 832.51 832.51 0.0K
10:33 832.55 832.68 832.55 832.68 0.0K
10:34 832.68 832.72 832.67 832.70 0.0K
10:35 832.70 832.77 832.69 832.77 0.0K
10:36 832.76 832.91 832.76 832.90 0.0K
10:37 832.87 832.87 832.39 832.39 0.0K
10:38 832.40 832.40 832.29 832.29 0.0K
10:39 832.27 832.31 832.27 832.27 0.0K
10:40 832.26 832.26 832.14 832.15 0.0K
10:41 832.11 832.11 831.97 831.97 0.0K
10:42 831.98 832.17 831.98 832.17 0.0K
10:43 832.19 832.24 832.19 832.21 0.0K
10:44 832.17 832.17 832.09 832.11 0.0K
10:45 832.11 832.36 832.11 832.36 0.0K
10:46 832.43 832.48 832.42 832.48 0.0K
10:47 832.53 832.54 832.47 832.47 0.0K
10:48 832.42 832.50 832.42 832.50 0.0K
10:49 832.46 832.53 832.46 832.48 0.0K
10:50 832.46 832.53 832.46 832.53 0.0K
10:51 832.56 832.68 832.56 832.68 0.0K
10:52 832.68 832.86 832.67 832.86 0.0K
10:53 832.87 832.91 832.86 832.91 0.0K
10:54 832.90 832.99 832.90 832.99 0.0K
10:55 832.95 832.95 832.88 832.88 0.0K
10:56 832.88 832.90 832.88 832.88 0.0K
10:57 832.88 832.91 832.87 832.91 0.0K
10:58 832.91 832.96 832.87 832.87 0.0K
10:59 832.94 833.05 832.94 833.05 0.0K
11:00 833.08 833.19 833.08 833.19 0.0K
11:01 833.14 833.21 833.14 833.21 0.0K
11:02 833.26 833.30 833.26 833.30 0.0K
11:03 833.36 833.37 833.18 833.18 0.0K
11:04 833.10 833.10 833.06 833.07 0.0K
11:05 833.07 833.14 833.03 833.03 0.0K
11:06 833.03 833.03 832.95 832.95 0.0K
11:07 832.95 833.06 832.95 833.05 0.0K
11:08 833.12 833.18 833.12 833.18 0.0K
11:09 833.18 833.26 833.18 833.26 0.0K
11:10 833.26 833.55 833.26 833.39 0.0K
11:11 833.46 833.46 833.33 833.33 0.0K
11:12 833.39 833.44 833.39 833.44 0.0K
11:13 833.56 833.56 833.56 833.56 0.0K
11:14 833.57 833.66 833.57 833.66 0.0K
11:15 833.66 833.75 833.66 833.74 0.0K
11:16 833.77 833.78 833.46 833.46 0.0K
11:17 833.41 833.41 833.24 833.24 0.0K
11:18 833.24 833.29 833.24 833.24 0.0K
11:19 833.24 833.24 833.15 833.15 0.0K
11:20 833.15 833.16 833.14 833.14 0.0K
11:21 833.12 833.23 833.12 833.21 0.0K
11:22 833.20 833.20 833.20 833.20 0.0K
11:23 833.18 833.18 833.10 833.10 0.0K
11:24 833.15 833.24 833.15 833.21 0.0K
11:25 833.23 833.24 833.19 833.19 0.0K
11:26 833.21 833.34 833.21 833.34 0.0K
11:27 833.40 833.48 833.40 833.48 0.0K
11:28 833.51 833.53 833.49 833.53 0.0K
11:29 833.55 833.62 833.55 833.59 0.0K
11:30 833.55 833.83 833.55 833.77 0.0K
11:31 833.81 834.09 833.81 834.09 0.0K
11:32 834.08 834.16 834.08 834.16 0.0K
11:33 834.16 834.29 834.16 834.29 0.0K
11:34 834.31 834.35 834.26 834.35 0.0K
11:35 834.35 834.52 834.35 834.48 0.0K
11:36 834.44 834.44 834.33 834.35 0.0K
11:37 834.35 834.37 834.34 834.37 0.0K
11:38 834.30 834.30 834.24 834.24 0.0K
11:39 834.19 834.27 834.19 834.27 0.0K
11:40 834.22 834.22 834.14 834.14 0.0K
11:41 834.15 834.17 834.12 834.17 0.0K
11:42 834.12 834.13 834.04 834.04 0.0K
11:43 834.03 834.04 834.03 834.04 0.0K
11:44 833.97 834.01 833.89 833.89 0.0K
11:45 833.80 833.83 833.80 833.83 0.0K
11:46 833.82 833.82 833.67 833.67 0.0K
11:47 833.68 833.70 833.68 833.70 0.0K
11:48 833.70 833.76 833.70 833.76 0.0K
11:49 833.76 833.76 833.69 833.69 0.0K
11:50 833.69 833.69 833.67 833.69 0.0K
11:51 833.72 833.72 833.68 833.68 0.0K
11:52 833.68 833.74 833.68 833.74 0.0K
11:53 833.90 833.90 833.89 833.89 0.0K
11:54 833.94 834.13 833.94 834.12 0.0K
11:55 834.11 834.28 834.11 834.28 0.0K
11:56 834.25 834.26 834.25 834.26 0.0K
11:57 834.21 834.30 834.21 834.30 0.0K
11:58 834.56 834.56 834.55 834.55 0.0K
11:59 834.60 834.60 834.57 834.59 0.0K
12:00 834.54 834.72 834.54 834.56 0.0K
12:01 834.49 834.57 834.49 834.55 0.0K
12:02 834.59 834.62 834.59 834.59 0.0K
12:03 834.59 834.63 834.59 834.63 0.0K
12:04 834.61 834.61 834.59 834.61 0.0K
12:05 834.66 834.66 834.52 834.52 0.0K
12:06 834.50 834.58 834.50 834.58 0.0K
12:07 834.58 834.70 834.58 834.70 0.0K
12:08 834.72 834.76 834.72 834.76 0.0K
12:09 834.77 834.84 834.77 834.84 0.0K
12:10 834.88 835.00 834.88 834.97 0.0K
12:11 834.99 834.99 834.95 834.96 0.0K
12:12 834.97 834.97 834.97 834.97 0.0K
12:13 834.90 834.90 834.89 834.90 0.0K
12:14 834.90 834.93 834.80 834.80 0.0K
12:15 834.80 834.89 834.80 834.89 0.0K
12:16 834.96 835.01 834.96 834.97 0.0K
12:17 834.97 834.97 834.84 834.84 0.0K
12:18 834.79 834.79 834.72 834.72 0.0K
12:19 834.68 834.80 834.68 834.80 0.0K
12:20 834.82 834.82 834.76 834.78 0.0K
12:21 834.74 834.74 834.73 834.73 0.0K
12:22 834.73 834.76 834.73 834.76 0.0K
12:23 834.76 834.76 834.66 834.66 0.0K
12:24 834.68 834.68 834.49 834.49 0.0K
12:25 834.49 834.56 834.49 834.50 0.0K
12:26 834.47 834.48 834.42 834.42 0.0K
12:27 834.42 834.49 834.42 834.42 0.0K
12:28 834.50 834.53 834.50 834.53 0.0K
12:29 834.53 834.57 834.53 834.57 0.0K
12:30 834.52 834.52 834.41 834.41 0.0K
12:31 834.35 834.50 834.35 834.50 0.0K
12:32 834.51 834.51 834.48 834.48 0.0K
12:33 834.49 834.49 834.49 834.49 0.0K
12:34 834.49 834.49 834.16 834.16 0.0K
12:35 834.16 834.23 834.16 834.18 0.0K
12:36 834.24 834.40 834.24 834.40 0.0K
12:37 834.35 834.41 834.35 834.41 0.0K
12:38 834.37 834.37 834.30 834.35 0.0K
12:39 834.35 834.37 834.35 834.37 0.0K
12:40 834.37 834.37 834.31 834.35 0.0K
12:41 834.23 834.24 834.22 834.22 0.0K
12:42 834.22 834.28 834.21 834.28 0.0K
12:43 834.28 834.30 834.28 834.30 0.0K
12:44 834.30 834.30 834.30 834.30 0.0K
12:45 834.30 834.30 834.23 834.29 0.0K
12:46 834.31 834.36 834.31 834.36 0.0K
12:47 834.44 834.44 834.40 834.40 0.0K
12:48 834.43 834.43 834.37 834.40 0.0K
12:49 834.41 834.46 834.35 834.35 0.0K
12:50 834.35 834.43 834.35 834.36 0.0K
12:51 834.41 834.48 834.41 834.48 0.0K
12:52 834.48 834.71 834.48 834.71 0.0K
12:53 834.71 834.71 834.71 834.71 0.0K
12:54 834.76 834.76 834.69 834.69 0.0K
12:55 834.69 834.73 834.69 834.73 0.0K
12:56 834.75 834.75 834.73 834.73 0.0K
12:57 834.73 834.73 834.72 834.72 0.0K
12:58 834.72 834.76 834.72 834.76 0.0K
12:59 834.74 834.74 834.73 834.73 0.0K
13:00 834.73 834.75 834.73 834.75 0.0K
13:01 834.77 834.77 834.68 834.68 0.0K
13:02 834.67 834.82 834.67 834.82 0.0K
13:03 834.99 834.99 834.98 834.99 0.0K
13:04 834.99 835.00 834.78 834.78 0.0K
13:05 834.78 834.78 834.72 834.72 0.0K
13:06 834.72 834.72 834.61 834.61 0.0K
13:07 834.63 834.63 834.59 834.59 0.0K
13:08 834.59 834.67 834.59 834.67 0.0K
13:09 834.74 834.83 834.73 834.83 0.0K
13:10 834.87 835.02 834.87 835.02 0.0K
13:11 835.02 835.02 835.01 835.01 0.0K
13:12 834.99 834.99 834.95 834.97 0.0K
13:13 834.97 835.11 834.97 835.11 0.0K
13:14 835.10 835.12 835.10 835.12 0.0K
13:15 835.12 835.29 835.12 835.29 0.0K
13:16 835.29 835.29 835.20 835.20 0.0K
13:17 835.20 835.20 835.12 835.15 0.0K
13:18 835.19 835.19 835.19 835.19 0.0K
13:19 835.17 835.22 835.11 835.11 0.0K
13:20 835.11 835.14 835.11 835.14 0.0K
13:21 835.14 835.14 835.06 835.10 0.0K
13:22 835.12 835.12 835.09 835.09 0.0K
13:23 835.09 835.13 834.99 835.04 0.0K
13:24 835.06 835.14 835.06 835.14 0.0K
13:25 835.14 835.25 835.14 835.22 0.0K
13:26 835.22 835.22 835.20 835.20 0.0K
13:27 835.20 835.26 835.20 835.26 0.0K
13:28 835.21 835.26 835.21 835.26 0.0K
13:29 835.27 835.27 835.24 835.24 0.0K
13:30 835.31 835.35 835.31 835.35 0.0K
13:31 835.27 835.29 835.25 835.29 0.0K
13:32 835.26 835.26 835.25 835.25 0.0K
13:33 835.26 835.28 835.26 835.28 0.0K
13:34 835.27 835.35 835.27 835.32 0.0K
13:35 835.34 835.54 835.34 835.54 0.0K
13:36 835.58 835.74 835.58 835.74 0.0K
13:37 835.67 835.67 835.64 835.64 0.0K
13:38 835.70 835.80 835.70 835.80 0.0K
13:39 835.85 835.96 835.85 835.96 0.0K
13:40 835.96 836.03 835.96 836.03 0.0K
13:41 836.02 836.04 836.02 836.04 0.0K
13:42 836.04 836.09 836.04 836.09 0.0K
13:43 836.10 836.10 835.99 835.99 0.0K
13:44 835.99 836.01 835.99 836.01 0.0K
13:45 836.05 836.06 836.05 836.06 0.0K
13:46 836.06 836.06 835.81 835.81 0.0K
13:47 835.78 835.80 835.77 835.77 0.0K
13:48 835.77 835.78 835.50 835.50 0.0K
13:49 835.61 835.65 835.52 835.52 0.0K
13:50 835.42 835.42 835.33 835.33 0.0K
13:51 835.33 835.36 835.30 835.36 0.0K
13:52 835.38 835.39 835.25 835.25 0.0K
13:53 835.21 835.28 835.21 835.28 0.0K
13:54 835.29 835.31 835.25 835.31 0.0K
13:55 835.26 835.27 835.25 835.25 0.0K
13:56 835.25 835.25 835.25 835.25 0.0K
13:57 835.29 835.29 835.23 835.23 0.0K
13:58 835.13 835.16 835.09 835.09 0.0K
13:59 835.09 835.16 835.09 835.10 0.0K
14:00 835.05 835.05 834.77 834.77 0.0K
14:01 834.76 834.76 834.69 834.69 0.0K
14:02 834.72 834.72 834.64 834.64 0.0K
14:03 834.59 834.59 834.45 834.45 0.0K
14:04 834.40 834.47 834.40 834.46 0.0K
14:05 834.41 834.44 834.41 834.44 0.0K
14:06 834.45 834.45 834.39 834.39 0.0K
14:07 834.37 834.37 834.32 834.32 0.0K
14:08 834.32 834.39 834.32 834.39 0.0K
14:09 834.40 834.56 834.40 834.56 0.0K
14:10 834.56 834.56 834.52 834.52 0.0K
14:11 834.52 834.57 834.52 834.57 0.0K
14:12 834.54 834.54 834.53 834.53 0.0K
14:13 834.47 834.47 834.43 834.43 0.0K
14:14 834.43 834.43 834.43 834.43 0.0K
14:15 834.42 834.49 834.42 834.43 0.0K
14:16 834.30 834.30 834.23 834.26 0.0K
14:17 834.19 834.26 834.19 834.26 0.0K
14:18 834.26 834.34 834.26 834.30 0.0K
14:19 834.07 834.12 834.07 834.11 0.0K
14:20 834.09 834.11 834.08 834.08 0.0K
14:21 834.08 834.11 834.08 834.11 0.0K
14:22 834.08 834.08 833.96 833.96 0.0K
14:23 833.92 833.98 833.92 833.98 0.0K
14:24 834.00 834.06 834.00 834.06 0.0K
14:25 834.06 834.25 834.06 834.25 0.0K
14:26 834.28 834.41 834.28 834.41 0.0K
14:27 834.26 834.26 834.19 834.19 0.0K
14:28 834.32 834.32 834.32 834.32 0.0K
14:29 834.36 834.47 834.36 834.47 0.0K
14:30 834.51 834.51 834.47 834.47 0.0K
14:31 834.40 834.40 834.30 834.30 0.0K
14:32 834.30 834.49 834.30 834.49 0.0K
14:33 834.69 834.76 834.69 834.71 0.0K
14:34 834.71 834.81 834.69 834.81 0.0K
14:35 834.81 834.88 834.81 834.88 0.0K
14:36 834.86 834.86 834.61 834.61 0.0K
14:37 834.61 834.81 834.61 834.81 0.0K
14:38 834.87 834.93 834.86 834.86 0.0K
14:39 834.80 834.92 834.80 834.92 0.0K
14:40 834.92 835.07 834.91 835.04 0.0K
14:41 835.02 835.02 835.02 835.02 0.0K
14:42 835.02 835.04 835.02 835.02 0.0K
14:43 835.00 835.00 835.00 835.00 0.0K
14:44 835.00 835.03 835.00 835.03 0.0K
14:45 835.04 835.04 834.89 834.89 0.0K
14:46 834.89 834.89 834.87 834.87 0.0K
14:47 834.87 834.87 834.78 834.78 0.0K
14:48 834.75 834.75 834.70 834.70 0.0K
14:49 834.70 834.87 834.70 834.85 0.0K
14:50 834.85 834.93 834.85 834.86 0.0K
14:51 834.83 834.83 834.74 834.75 0.0K
14:52 834.77 834.77 834.64 834.64 0.0K
14:53 834.55 834.55 834.42 834.44 0.0K
14:54 834.39 834.39 834.38 834.38 0.0K
14:55 834.35 834.35 834.27 834.27 0.0K
14:56 834.27 834.27 834.01 834.01 0.0K
14:57 833.88 833.88 833.84 833.84 0.0K
14:58 833.84 833.93 833.80 833.92 0.0K
14:59 833.96 834.03 833.96 833.99 0.0K
15:00 833.97 833.97 833.91 833.91 0.0K
15:01 833.88 833.90 833.86 833.90 0.0K
15:02 833.88 833.88 833.72 833.72 0.0K
15:03 833.72 833.80 833.72 833.80 0.0K
15:04 833.78 833.78 833.74 833.74 0.0K
15:05 833.77 833.81 833.73 833.81 0.0K
15:06 833.80 833.80 833.75 833.79 0.0K
15:07 833.79 833.84 833.79 833.84 0.0K
15:08 833.84 833.84 833.74 833.74 0.0K
15:09 833.74 833.89 833.74 833.89 0.0K
15:10 834.03 834.11 834.03 834.04 0.0K
15:11 833.96 834.00 833.94 833.94 0.0K
15:12 833.94 833.96 833.94 833.95 0.0K
15:13 833.95 833.97 833.95 833.95 0.0K
15:14 833.95 833.95 833.91 833.91 0.0K
15:15 833.90 833.92 833.85 833.87 0.0K
15:16 833.89 833.89 833.83 833.83 0.0K
15:17 833.78 833.88 833.78 833.88 0.0K
15:18 833.90 833.90 833.76 833.76 0.0K
15:19 833.78 833.78 833.61 833.61 0.0K
15:20 833.56 833.62 833.56 833.61 0.0K
15:21 833.59 833.68 833.59 833.60 0.0K
15:22 833.60 833.64 833.58 833.64 0.0K
15:23 833.65 833.65 833.55 833.61 0.0K
15:24 833.46 833.59 833.46 833.59 0.0K
15:25 833.52 833.60 833.52 833.57 0.0K
15:26 833.64 833.65 833.58 833.58 0.0K
15:27 833.63 833.79 833.63 833.79 0.0K
15:28 833.84 833.92 833.84 833.92 0.0K
15:29 833.89 833.89 833.76 833.77 0.0K
15:30 833.73 833.95 833.73 833.95 0.0K
15:31 833.93 834.00 833.82 833.82 0.0K
15:32 833.81 833.82 833.64 833.64 0.0K
15:33 833.63 833.66 833.52 833.52 0.0K
15:34 833.61 833.79 833.61 833.73 0.0K
15:35 833.80 833.85 833.64 833.85 0.0K
15:36 833.97 834.22 833.70 833.70 0.0K
15:37 833.71 833.87 833.64 833.87 0.0K
15:38 833.86 833.86 833.78 833.84 0.0K
15:39 833.85 833.85 833.72 833.72 0.0K
15:40 833.70 833.93 833.70 833.93 0.0K
15:41 833.92 833.92 833.77 833.79 0.0K
15:42 833.77 833.77 833.62 833.77 0.0K
15:43 833.88 834.08 833.88 833.92 0.0K
15:44 833.86 833.86 833.70 833.70 0.0K
15:45 833.70 833.79 833.70 833.72 0.0K
15:46 833.84 833.90 833.84 833.90 0.0K
15:47 833.96 834.27 833.96 834.27 0.0K
15:48 834.27 834.27 834.12 834.12 0.0K
15:49 834.17 834.17 833.94 833.97 0.0K
15:50 833.97 833.97 833.88 833.91 0.0K
15:51 833.91 833.91 833.87 833.87 0.0K
15:52 833.90 834.43 833.90 834.43 0.0K
15:53 834.49 834.49 834.40 834.40 0.0K
15:54 834.40 834.49 834.38 834.38 0.0K
15:55 834.42 834.42 834.42 834.42 0.0K
15:56 834.44 834.51 834.39 834.51 0.0K
15:57 834.54 834.54 834.41 834.41 0.0K
15:58 834.43 834.46 834.41 834.46 0.0K
15:59 834.45 834.46 834.38 834.46 0.0K
16:00 835.26 835.41 835.26 835.36 0.0K
16:01 835.39 835.44 835.38 835.38 0.0K
16:02 835.38 835.38 834.62 834.62 0.0K
16:03 834.61 834.73 834.61 834.73 0.0K
16:04 834.67 834.79 834.67 834.79 0.0K
16:05 834.74 834.83 834.74 834.76 0.0K
16:06 834.83 835.08 834.83 835.08 0.0K
16:07 835.10 835.11 835.04 835.04 0.0K
16:08 835.01 835.01 834.74 834.74 0.0K
16:09 834.75 834.85 834.74 834.85 0.0K
16:10 834.85 834.85 834.63 834.63 0.0K
16:11 834.70 834.81 834.67 834.81 0.0K
16:12 834.77 834.77 834.73 834.77 0.0K
16:13 834.72 834.76 834.72 834.76 0.0K
16:14 834.61 834.78 834.61 834.78 0.0K
16:15 834.75 835.21 834.75 835.21 0.0K
16:16 835.36 835.69 835.36 835.69 0.0K
16:17 835.69 835.80 835.69 835.80 0.0K
16:18 835.88 836.21 835.88 836.17 0.0K
16:19 836.23 836.35 836.20 836.35 0.0K
16:20 836.37 836.41 836.37 836.41 0.0K
16:21 836.30 836.30 836.26 836.26 0.0K
16:22 836.34 836.39 836.34 836.39 0.0K
16:23 836.45 836.63 836.45 836.63 0.0K
16:24 836.64 836.64 836.41 836.41 0.0K
16:25 836.38 836.44 836.34 836.40 0.0K
16:26 836.31 836.53 836.30 836.53 0.0K
16:27 836.56 836.56 836.38 836.40 0.0K
16:28 836.47 836.47 836.35 836.38 0.0K
16:29 836.37 836.55 836.37 836.51 0.0K
16:30 836.45 836.45 836.05 836.05 0.0K
16:31 836.09 836.18 836.09 836.18 0.0K
16:32 836.25 836.36 836.25 836.36 0.0K
16:33 836.40 836.43 836.39 836.41 0.0K
16:34 836.29 836.29 836.20 836.20 0.0K
16:35 836.16 836.16 836.05 836.05 0.0K
16:36 836.10 836.14 836.10 836.13 0.0K
16:37 836.16 836.25 836.13 836.25 0.0K
16:38 836.27 836.27 836.15 836.15 0.0K
16:39 836.11 836.27 836.11 836.27 0.0K
16:40 836.21 836.21 836.14 836.14 0.0K
16:41 836.07 836.07 835.99 835.99 0.0K
16:42 835.98 835.98 835.90 835.90 0.0K
16:43 836.13 836.39 836.13 836.39 0.0K
16:44 836.41 836.41 836.35 836.35 0.0K
16:45 836.33 836.33 835.92 835.92 0.0K
16:46 835.88 835.94 835.88 835.89 0.0K
16:47 835.89 835.89 835.64 835.69 0.0K
16:48 835.65 835.76 835.65 835.76 0.0K
16:49 835.75 835.81 835.75 835.81 0.0K
16:50 835.75 835.80 835.75 835.77 0.0K
16:51 835.72 835.76 835.72 835.76 0.0K
16:52 835.73 835.73 835.58 835.61 0.0K
16:53 835.66 835.66 835.65 835.65 0.0K
16:54 835.63 835.65 835.61 835.65 0.0K
16:55 835.65 835.65 835.58 835.58 0.0K
16:56 835.57 835.62 835.55 835.62 0.0K
16:57 835.57 835.62 835.57 835.62 0.0K
16:58 835.67 835.67 835.52 835.52 0.0K
16:59 835.49 835.51 835.46 835.46 0.0K
17:00 835.48 835.57 835.48 835.57 0.0K
17:01 835.65 835.66 835.63 835.64 0.0K
17:02 835.64 835.64 835.58 835.58 0.0K
17:03 835.60 835.60 835.57 835.58 0.0K
17:04 835.58 835.60 835.58 835.59 0.0K
17:05 835.60 835.71 835.60 835.71 0.0K
17:06 835.60 835.60 835.50 835.50 0.0K
17:07 835.51 835.53 835.45 835.45 0.0K
17:08 835.48 835.49 835.47 835.49 0.0K
17:09 835.51 835.61 835.51 835.60 0.0K
17:10 835.61 835.65 835.61 835.62 0.0K
17:11 835.59 835.59 835.52 835.52 0.0K
17:12 835.52 835.62 835.52 835.62 0.0K
17:13 835.63 835.65 835.63 835.65 0.0K
17:14 835.66 835.70 835.66 835.70 0.0K
17:15 835.65 836.07 835.60 836.07 0.0K
17:16 836.07 836.09 835.96 835.96 0.0K
17:17 836.01 836.06 835.94 836.06 0.0K
17:18 836.06 836.06 835.93 835.97 0.0K
17:19 835.95 835.95 835.78 835.80 0.0K
17:20 835.81 836.07 835.81 836.07 0.0K
17:21 836.08 836.10 836.07 836.10 0.0K
17:22 836.05 836.05 835.99 835.99 0.0K
17:23 835.96 835.96 835.79 835.79 0.0K
17:24 835.84 835.84 835.74 835.82 0.0K
17:25 835.78 835.87 835.78 835.80 0.0K
17:26 835.82 835.82 835.76 835.77 0.0K
17:27 835.82 835.82 835.80 835.81 0.0K
17:28 835.86 836.19 835.86 836.19 0.0K
17:29 836.18 836.25 836.17 836.23 0.0K
17:30 835.91 835.91 835.91 835.91 0.0K
17:31 835.91 835.91 835.91 835.91 0.0K
17:32 835.91 835.91 835.91 835.91 0.0K
17:33 835.91 835.91 835.91 835.91 0.0K
17:34 835.91 835.91 835.91 835.91 0.0K
17:35 835.91 835.91 835.06 835.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし