AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 840.75 843.43 840.75 843.43 0.0K
09:01 842.91 843.23 842.88 843.23 0.0K
09:02 843.20 843.32 843.20 843.32 0.0K
09:03 843.40 843.74 843.40 843.69 0.0K
09:04 843.49 843.50 843.21 843.50 0.0K
09:05 843.42 843.46 842.92 843.10 0.0K
09:06 843.10 843.10 842.28 842.28 0.0K
09:07 842.20 842.20 842.03 842.16 0.0K
09:08 842.10 842.25 841.99 841.99 0.0K
09:09 842.06 842.12 841.87 841.87 0.0K
09:10 841.94 841.94 841.36 841.36 0.0K
09:11 841.19 841.26 841.12 841.12 0.0K
09:12 841.13 841.24 841.09 841.24 0.0K
09:13 841.36 841.42 841.34 841.34 0.0K
09:14 841.20 841.43 841.20 841.25 0.0K
09:15 841.05 841.05 840.85 840.87 0.0K
09:16 840.98 841.07 840.85 841.07 0.0K
09:17 841.07 841.44 841.03 841.44 0.0K
09:18 841.44 841.44 841.27 841.27 0.0K
09:19 841.38 841.53 841.33 841.53 0.0K
09:20 841.55 841.55 841.48 841.53 0.0K
09:21 841.33 841.37 841.33 841.34 0.0K
09:22 841.35 841.37 841.34 841.34 0.0K
09:23 841.23 841.23 840.82 840.82 0.0K
09:24 840.79 841.10 840.79 841.10 0.0K
09:25 841.05 841.34 841.05 841.34 0.0K
09:26 841.36 841.36 841.29 841.29 0.0K
09:27 841.24 841.24 841.01 841.01 0.0K
09:28 841.05 841.16 841.05 841.16 0.0K
09:29 841.20 841.32 841.20 841.32 0.0K
09:30 841.38 841.38 841.23 841.25 0.0K
09:31 841.25 841.38 841.25 841.37 0.0K
09:32 841.36 841.36 841.28 841.33 0.0K
09:33 841.41 841.41 841.33 841.33 0.0K
09:34 841.36 841.40 841.36 841.40 0.0K
09:35 841.46 841.75 841.46 841.75 0.0K
09:36 841.79 841.82 841.78 841.82 0.0K
09:37 841.75 841.75 841.48 841.48 0.0K
09:38 841.36 841.36 841.29 841.29 0.0K
09:39 841.31 841.40 841.31 841.40 0.0K
09:40 841.45 841.45 841.25 841.25 0.0K
09:41 841.26 841.27 841.23 841.26 0.0K
09:42 841.20 841.28 841.20 841.28 0.0K
09:43 841.24 841.27 841.24 841.26 0.0K
09:44 841.27 841.27 841.16 841.16 0.0K
09:45 841.11 841.17 841.11 841.14 0.0K
09:46 841.08 841.10 841.03 841.03 0.0K
09:47 841.03 841.03 840.65 840.65 0.0K
09:48 840.62 840.79 840.62 840.79 0.0K
09:49 840.83 841.12 840.83 841.12 0.0K
09:50 841.15 841.34 841.15 841.34 0.0K
09:51 841.42 841.42 841.10 841.13 0.0K
09:52 841.11 841.18 841.05 841.18 0.0K
09:53 841.34 841.36 841.34 841.34 0.0K
09:54 841.44 841.45 841.28 841.45 0.0K
09:55 841.48 841.55 841.48 841.55 0.0K
09:56 841.56 841.67 841.56 841.67 0.0K
09:57 841.66 841.66 841.50 841.50 0.0K
09:58 841.49 841.49 841.39 841.39 0.0K
09:59 841.39 841.40 841.33 841.33 0.0K
10:00 841.31 841.31 841.15 841.15 0.0K
10:01 841.15 841.20 840.94 840.94 0.0K
10:02 840.92 840.96 840.92 840.92 0.0K
10:03 840.90 841.15 840.90 841.15 0.0K
10:04 841.22 841.26 841.22 841.24 0.0K
10:05 841.23 841.25 841.20 841.24 0.0K
10:06 841.24 841.49 841.20 841.49 0.0K
10:07 841.46 841.65 841.46 841.65 0.0K
10:08 841.66 841.73 841.66 841.72 0.0K
10:09 841.73 841.73 841.55 841.68 0.0K
10:10 841.74 842.01 841.74 842.01 0.0K
10:11 842.03 842.03 842.00 842.00 0.0K
10:12 842.13 842.14 842.04 842.09 0.0K
10:13 842.09 842.24 842.09 842.24 0.0K
10:14 842.24 842.27 842.24 842.24 0.0K
10:15 842.24 842.52 842.24 842.43 0.0K
10:16 842.42 842.62 842.42 842.62 0.0K
10:17 842.66 842.78 842.63 842.78 0.0K
10:18 842.76 842.89 842.76 842.89 0.0K
10:19 842.86 842.98 842.86 842.98 0.0K
10:20 842.98 842.98 842.98 842.98 0.0K
10:21 843.04 843.24 843.04 843.24 0.0K
10:22 843.23 843.29 843.23 843.29 0.0K
10:23 843.35 843.35 843.26 843.26 0.0K
10:24 843.26 843.46 843.26 843.46 0.0K
10:25 843.46 843.48 843.46 843.47 0.0K
10:26 843.32 843.32 843.10 843.10 0.0K
10:27 843.13 843.24 843.13 843.24 0.0K
10:28 843.08 843.09 843.07 843.07 0.0K
10:29 843.08 843.12 843.08 843.12 0.0K
10:30 843.13 843.38 843.13 843.38 0.0K
10:31 843.40 843.40 843.26 843.26 0.0K
10:32 843.38 843.38 843.20 843.21 0.0K
10:33 843.21 843.23 843.17 843.23 0.0K
10:34 843.18 843.18 843.07 843.07 0.0K
10:35 842.95 842.95 842.78 842.79 0.0K
10:36 842.80 842.94 842.80 842.94 0.0K
10:37 842.94 842.97 842.93 842.93 0.0K
10:38 842.94 842.97 842.85 842.85 0.0K
10:39 842.85 842.85 842.76 842.85 0.0K
10:40 842.74 842.95 842.74 842.92 0.0K
10:41 842.88 842.88 842.73 842.73 0.0K
10:42 842.68 842.68 842.60 842.62 0.0K
10:43 842.62 842.68 842.54 842.68 0.0K
10:44 842.61 842.61 842.58 842.58 0.0K
10:45 842.54 842.54 842.48 842.48 0.0K
10:46 842.49 842.56 842.49 842.56 0.0K
10:47 842.53 842.65 842.53 842.65 0.0K
10:48 842.67 842.89 842.67 842.89 0.0K
10:49 842.89 842.89 842.65 842.65 0.0K
10:50 842.63 842.63 842.58 842.62 0.0K
10:51 842.66 842.66 842.63 842.63 0.0K
10:52 842.67 842.79 842.66 842.66 0.0K
10:53 842.66 842.71 842.66 842.70 0.0K
10:54 842.64 842.64 842.42 842.52 0.0K
10:55 842.51 842.61 842.51 842.56 0.0K
10:56 842.52 842.53 842.52 842.52 0.0K
10:57 842.50 842.51 842.26 842.26 0.0K
10:58 842.28 842.33 842.26 842.26 0.0K
10:59 842.23 842.23 842.16 842.17 0.0K
11:00 842.16 842.16 841.98 841.98 0.0K
11:01 842.03 842.04 842.02 842.02 0.0K
11:02 842.00 842.03 842.00 842.01 0.0K
11:03 842.01 842.20 842.01 842.20 0.0K
11:04 842.13 842.20 842.13 842.20 0.0K
11:05 842.22 842.22 842.10 842.18 0.0K
11:06 842.19 842.19 841.84 841.84 0.0K
11:07 841.76 841.80 841.73 841.76 0.0K
11:08 841.84 841.92 841.84 841.87 0.0K
11:09 841.94 841.94 841.79 841.83 0.0K
11:10 841.94 841.95 841.94 841.95 0.0K
11:11 841.95 841.97 841.94 841.94 0.0K
11:12 841.94 841.99 841.88 841.99 0.0K
11:13 841.99 842.02 841.97 841.97 0.0K
11:14 841.93 841.93 841.84 841.86 0.0K
11:15 841.88 841.90 841.87 841.87 0.0K
11:16 841.91 841.97 841.91 841.97 0.0K
11:17 841.96 842.10 841.96 842.10 0.0K
11:18 842.07 842.16 842.05 842.15 0.0K
11:19 842.18 842.31 842.18 842.31 0.0K
11:20 842.31 842.32 842.25 842.25 0.0K
11:21 842.28 842.41 842.28 842.41 0.0K
11:22 842.45 842.49 842.45 842.49 0.0K
11:23 842.48 842.48 842.48 842.48 0.0K
11:24 842.49 842.72 842.49 842.72 0.0K
11:25 842.71 842.85 842.71 842.85 0.0K
11:26 842.85 842.89 842.80 842.80 0.0K
11:27 842.89 842.91 842.89 842.91 0.0K
11:28 842.93 842.94 842.91 842.91 0.0K
11:29 842.92 842.92 842.88 842.90 0.0K
11:30 842.90 842.97 842.81 842.81 0.0K
11:31 842.81 842.82 842.70 842.70 0.0K
11:32 842.70 842.70 842.67 842.68 0.0K
11:33 842.68 842.90 842.68 842.90 0.0K
11:34 842.90 842.98 842.90 842.98 0.0K
11:35 842.98 842.98 842.80 842.84 0.0K
11:36 842.81 842.81 842.72 842.72 0.0K
11:37 842.68 842.73 842.68 842.73 0.0K
11:38 842.72 843.06 842.72 843.06 0.0K
11:39 843.05 843.22 843.00 843.22 0.0K
11:40 843.20 843.21 843.12 843.12 0.0K
11:41 843.08 843.08 842.98 842.98 0.0K
11:42 842.97 843.08 842.97 843.08 0.0K
11:43 843.09 843.10 843.09 843.09 0.0K
11:44 843.09 843.09 843.05 843.05 0.0K
11:45 843.03 843.04 843.02 843.02 0.0K
11:46 843.02 843.10 842.91 843.10 0.0K
11:47 843.09 843.13 843.09 843.13 0.0K
11:48 843.14 843.28 843.13 843.28 0.0K
11:49 843.28 843.42 843.28 843.42 0.0K
11:50 843.44 843.55 843.44 843.55 0.0K
11:51 843.55 843.62 843.55 843.62 0.0K
11:52 843.63 843.71 843.63 843.71 0.0K
11:53 843.73 843.73 843.68 843.68 0.0K
11:54 843.69 843.69 843.41 843.41 0.0K
11:55 843.40 843.40 843.34 843.34 0.0K
11:56 843.34 843.35 843.29 843.29 0.0K
11:57 843.29 843.29 843.22 843.22 0.0K
11:58 843.24 843.24 843.20 843.23 0.0K
11:59 843.23 843.23 843.10 843.10 0.0K
12:00 843.13 843.23 843.10 843.10 0.0K
12:01 843.10 843.19 843.10 843.19 0.0K
12:02 843.23 843.23 843.20 843.21 0.0K
12:03 843.27 843.38 843.27 843.38 0.0K
12:04 843.26 843.26 843.23 843.24 0.0K
12:05 843.23 843.31 843.23 843.29 0.0K
12:06 843.29 843.32 843.29 843.29 0.0K
12:07 843.31 843.37 843.31 843.37 0.0K
12:08 843.38 843.38 843.30 843.30 0.0K
12:09 843.30 843.35 843.30 843.34 0.0K
12:10 843.37 843.38 843.32 843.38 0.0K
12:11 843.35 843.37 843.34 843.34 0.0K
12:12 843.31 843.33 843.31 843.32 0.0K
12:13 843.31 843.31 843.23 843.25 0.0K
12:14 843.33 843.33 843.31 843.31 0.0K
12:15 843.33 843.34 843.31 843.31 0.0K
12:16 843.26 843.26 843.20 843.24 0.0K
12:17 843.24 843.33 843.24 843.32 0.0K
12:18 843.32 843.32 843.23 843.23 0.0K
12:19 843.23 843.23 843.12 843.12 0.0K
12:20 843.12 843.12 843.08 843.08 0.0K
12:21 843.17 843.26 843.17 843.26 0.0K
12:22 843.31 843.32 843.29 843.32 0.0K
12:23 843.32 843.34 843.32 843.34 0.0K
12:24 843.34 843.46 843.34 843.46 0.0K
12:25 843.46 843.52 843.46 843.47 0.0K
12:26 843.52 843.56 843.52 843.52 0.0K
12:27 843.52 843.55 843.50 843.55 0.0K
12:28 843.53 843.56 843.51 843.51 0.0K
12:29 843.31 843.38 843.31 843.34 0.0K
12:30 843.34 843.34 843.30 843.31 0.0K
12:31 843.34 843.34 843.29 843.30 0.0K
12:32 843.32 843.32 843.24 843.24 0.0K
12:33 843.27 843.27 843.15 843.18 0.0K
12:34 843.18 843.18 843.18 843.18 0.0K
12:35 843.32 843.35 843.32 843.34 0.0K
12:36 843.34 843.35 843.30 843.30 0.0K
12:37 843.30 843.30 843.26 843.26 0.0K
12:38 843.24 843.27 843.24 843.27 0.0K
12:39 843.26 843.26 843.23 843.24 0.0K
12:40 843.24 843.24 843.15 843.24 0.0K
12:41 843.24 843.24 843.22 843.22 0.0K
12:42 843.22 843.22 843.15 843.17 0.0K
12:43 843.17 843.17 843.17 843.17 0.0K
12:44 843.17 843.23 843.17 843.23 0.0K
12:45 843.17 843.26 843.17 843.25 0.0K
12:46 843.31 843.32 843.30 843.32 0.0K
12:47 843.33 843.33 843.15 843.15 0.0K
12:48 843.14 843.22 843.14 843.22 0.0K
12:49 843.33 843.36 843.27 843.27 0.0K
12:50 843.27 843.27 842.94 842.98 0.0K
12:51 842.90 842.92 842.90 842.92 0.0K
12:52 842.87 842.87 842.85 842.86 0.0K
12:53 842.84 842.84 842.82 842.82 0.0K
12:54 842.80 842.80 842.70 842.70 0.0K
12:55 842.70 842.71 842.70 842.71 0.0K
12:56 842.68 842.73 842.59 842.73 0.0K
12:57 842.71 842.76 842.71 842.76 0.0K
12:58 842.70 842.70 842.70 842.70 0.0K
12:59 842.70 842.74 842.68 842.74 0.0K
13:00 842.78 842.79 842.73 842.73 0.0K
13:01 842.73 842.80 842.73 842.80 0.0K
13:02 842.84 842.85 842.75 842.75 0.0K
13:03 842.67 842.67 842.52 842.52 0.0K
13:04 842.46 842.46 842.13 842.13 0.0K
13:05 842.09 842.09 841.69 841.73 0.0K
13:06 841.74 841.76 841.74 841.74 0.0K
13:07 841.74 841.74 841.69 841.69 0.0K
13:08 841.69 841.69 841.45 841.47 0.0K
13:09 841.35 841.37 841.31 841.31 0.0K
13:10 841.33 841.39 841.31 841.32 0.0K
13:11 841.34 841.44 841.31 841.44 0.0K
13:12 841.45 841.48 841.40 841.48 0.0K
13:13 841.47 841.59 841.47 841.59 0.0K
13:14 841.62 841.62 841.47 841.47 0.0K
13:15 841.47 841.52 841.47 841.52 0.0K
13:16 841.49 841.54 841.49 841.54 0.0K
13:17 841.55 841.56 841.50 841.50 0.0K
13:18 841.45 841.50 841.33 841.33 0.0K
13:19 841.14 841.22 841.09 841.22 0.0K
13:20 841.20 841.21 841.19 841.21 0.0K
13:21 841.21 841.23 841.21 841.23 0.0K
13:22 841.23 841.29 841.23 841.29 0.0K
13:23 841.29 841.32 841.29 841.30 0.0K
13:24 841.30 841.30 841.24 841.24 0.0K
13:25 841.28 841.29 841.25 841.25 0.0K
13:26 841.24 841.24 841.14 841.14 0.0K
13:27 841.19 841.27 841.19 841.22 0.0K
13:28 841.23 841.25 841.23 841.25 0.0K
13:29 841.27 841.38 841.27 841.37 0.0K
13:30 841.37 841.53 841.37 841.53 0.0K
13:31 841.53 842.02 841.53 842.02 0.0K
13:32 841.96 841.96 841.94 841.94 0.0K
13:33 841.95 841.95 841.95 841.95 0.0K
13:34 841.97 841.97 841.97 841.97 0.0K
13:35 841.97 841.98 841.97 841.98 0.0K
13:36 841.89 841.89 841.76 841.76 0.0K
13:37 841.77 841.77 841.59 841.59 0.0K
13:38 841.60 841.65 841.60 841.65 0.0K
13:39 841.64 841.72 841.64 841.69 0.0K
13:40 841.67 841.68 841.64 841.64 0.0K
13:41 841.65 841.67 841.63 841.63 0.0K
13:42 841.63 841.63 841.55 841.55 0.0K
13:43 841.55 841.59 841.55 841.58 0.0K
13:44 841.51 841.51 841.48 841.48 0.0K
13:45 841.45 841.70 841.43 841.70 0.0K
13:46 841.70 841.77 841.70 841.77 0.0K
13:47 841.77 841.97 841.77 841.97 0.0K
13:48 841.97 841.97 841.92 841.92 0.0K
13:49 841.91 841.97 841.91 841.95 0.0K
13:50 841.88 841.90 841.88 841.90 0.0K
13:51 841.97 842.06 841.97 842.06 0.0K
13:52 842.06 842.08 842.04 842.04 0.0K
13:53 842.06 842.08 841.95 842.08 0.0K
13:54 842.05 842.05 841.81 841.81 0.0K
13:55 841.81 841.93 841.81 841.89 0.0K
13:56 841.91 841.91 841.86 841.88 0.0K
13:57 841.93 841.93 841.85 841.85 0.0K
13:58 841.85 841.86 841.85 841.86 0.0K
13:59 841.86 841.86 841.86 841.86 0.0K
14:00 841.81 841.81 841.72 841.72 0.0K
14:01 841.75 841.75 841.71 841.75 0.0K
14:02 841.83 841.86 841.80 841.86 0.0K
14:03 841.90 841.90 841.88 841.88 0.0K
14:04 841.88 841.92 841.85 841.92 0.0K
14:05 841.92 841.93 841.90 841.93 0.0K
14:06 841.93 841.93 841.87 841.87 0.0K
14:07 841.87 841.87 841.74 841.74 0.0K
14:08 841.84 841.84 841.64 841.64 0.0K
14:09 841.54 841.57 841.54 841.56 0.0K
14:10 841.51 841.51 841.51 841.51 0.0K
14:11 841.65 841.65 841.36 841.36 0.0K
14:12 841.36 841.46 841.36 841.46 0.0K
14:13 841.49 841.51 841.49 841.50 0.0K
14:14 841.50 841.58 841.50 841.58 0.0K
14:15 841.58 841.58 841.57 841.57 0.0K
14:16 841.59 841.62 841.58 841.58 0.0K
14:17 841.55 841.55 841.42 841.42 0.0K
14:18 841.42 841.42 841.36 841.36 0.0K
14:19 841.36 841.36 841.30 841.35 0.0K
14:20 841.37 841.43 841.34 841.41 0.0K
14:21 841.41 841.43 841.41 841.41 0.0K
14:22 841.41 841.41 841.33 841.33 0.0K
14:23 841.33 841.33 841.25 841.25 0.0K
14:24 841.28 841.28 841.14 841.14 0.0K
14:25 841.02 841.05 840.87 840.87 0.0K
14:26 840.87 840.87 840.78 840.78 0.0K
14:27 840.79 840.79 840.73 840.75 0.0K
14:28 840.75 840.75 840.57 840.57 0.0K
14:29 840.55 840.62 840.55 840.62 0.0K
14:30 840.67 840.67 840.60 840.60 0.0K
14:31 840.61 840.61 840.39 840.39 0.0K
14:32 840.45 840.56 840.45 840.54 0.0K
14:33 840.54 840.57 840.52 840.52 0.0K
14:34 840.51 840.52 840.50 840.50 0.0K
14:35 840.50 840.50 840.36 840.36 0.0K
14:36 840.37 840.37 840.22 840.22 0.0K
14:37 840.21 840.23 840.17 840.19 0.0K
14:38 840.19 840.26 840.19 840.25 0.0K
14:39 840.25 840.38 840.24 840.38 0.0K
14:40 840.36 840.36 840.33 840.34 0.0K
14:41 840.31 840.31 840.04 840.04 0.0K
14:42 840.16 840.16 840.00 840.00 0.0K
14:43 840.00 840.00 839.82 839.82 0.0K
14:44 839.77 839.77 839.55 839.59 0.0K
14:45 839.59 839.59 839.42 839.42 0.0K
14:46 839.37 839.47 839.37 839.47 0.0K
14:47 839.50 839.50 839.46 839.46 0.0K
14:48 839.47 839.47 839.45 839.45 0.0K
14:49 839.48 839.49 839.48 839.49 0.0K
14:50 839.44 839.44 839.23 839.23 0.0K
14:51 839.23 839.23 839.18 839.19 0.0K
14:52 839.25 839.25 839.19 839.21 0.0K
14:53 839.21 839.34 839.19 839.34 0.0K
14:54 839.34 839.46 839.34 839.46 0.0K
14:55 839.52 839.52 839.41 839.41 0.0K
14:56 839.41 839.48 839.41 839.45 0.0K
14:57 839.57 839.68 839.57 839.68 0.0K
14:58 839.67 839.80 839.67 839.79 0.0K
14:59 839.74 839.77 839.71 839.77 0.0K
15:00 839.68 839.73 839.47 839.47 0.0K
15:01 839.53 839.71 839.53 839.71 0.0K
15:02 839.73 839.74 839.66 839.66 0.0K
15:03 839.72 839.72 839.66 839.66 0.0K
15:04 839.65 839.76 839.65 839.76 0.0K
15:05 839.76 839.86 839.76 839.86 0.0K
15:06 839.68 839.80 839.68 839.80 0.0K
15:07 839.86 839.86 839.80 839.80 0.0K
15:08 839.80 839.82 839.78 839.81 0.0K
15:09 839.81 839.84 839.81 839.84 0.0K
15:10 839.82 839.82 839.75 839.75 0.0K
15:11 839.83 839.84 839.80 839.80 0.0K
15:12 839.84 840.00 839.84 840.00 0.0K
15:13 839.91 839.91 839.81 839.81 0.0K
15:14 839.78 839.78 839.73 839.73 0.0K
15:15 839.84 839.92 839.84 839.91 0.0K
15:16 839.91 839.91 839.89 839.91 0.0K
15:17 839.89 839.89 839.88 839.88 0.0K
15:18 839.86 839.86 839.72 839.75 0.0K
15:19 839.82 839.87 839.82 839.82 0.0K
15:20 839.79 839.98 839.79 839.94 0.0K
15:21 839.92 839.95 839.82 839.82 0.0K
15:22 839.83 839.87 839.80 839.82 0.0K
15:23 839.82 839.86 839.81 839.81 0.0K
15:24 839.80 839.90 839.80 839.90 0.0K
15:25 839.90 839.90 839.89 839.89 0.0K
15:26 839.84 839.89 839.84 839.89 0.0K
15:27 839.91 839.91 839.87 839.87 0.0K
15:28 839.92 840.04 839.92 839.97 0.0K
15:29 839.98 840.01 839.98 840.01 0.0K
15:30 840.01 840.01 839.78 839.78 0.0K
15:31 839.92 840.17 839.92 840.17 0.0K
15:32 840.17 840.23 840.14 840.23 0.0K
15:33 840.24 840.28 840.18 840.18 0.0K
15:34 840.18 840.18 840.11 840.11 0.0K
15:35 840.06 840.06 839.76 839.76 0.0K
15:36 839.74 840.07 839.74 840.01 0.0K
15:37 839.95 839.95 839.87 839.87 0.0K
15:38 839.75 839.75 839.59 839.59 0.0K
15:39 839.59 839.59 839.51 839.52 0.0K
15:40 839.55 839.66 839.55 839.63 0.0K
15:41 839.69 839.77 839.46 839.46 0.0K
15:42 839.28 839.30 839.28 839.29 0.0K
15:43 839.29 839.45 839.29 839.44 0.0K
15:44 839.41 839.41 839.37 839.37 0.0K
15:45 839.35 839.38 839.33 839.33 0.0K
15:46 839.46 839.86 839.46 839.86 0.0K
15:47 839.84 839.87 839.78 839.78 0.0K
15:48 839.74 839.74 839.59 839.59 0.0K
15:49 839.54 839.64 839.54 839.58 0.0K
15:50 839.55 839.55 839.52 839.54 0.0K
15:51 839.62 839.67 839.62 839.67 0.0K
15:52 839.65 839.65 839.42 839.42 0.0K
15:53 839.35 839.35 839.23 839.23 0.0K
15:54 839.19 839.25 839.19 839.25 0.0K
15:55 839.21 839.21 839.01 839.01 0.0K
15:56 839.07 839.18 839.07 839.15 0.0K
15:57 839.19 839.26 839.19 839.24 0.0K
15:58 839.08 839.08 838.91 838.91 0.0K
15:59 838.87 838.87 838.72 838.75 0.0K
16:00 838.85 839.05 838.85 838.99 0.0K
16:01 839.05 839.06 838.98 838.98 0.0K
16:02 838.94 839.13 838.94 839.13 0.0K
16:03 839.19 839.29 839.19 839.29 0.0K
16:04 839.30 839.30 839.09 839.09 0.0K
16:05 839.09 839.12 839.09 839.11 0.0K
16:06 839.11 839.19 839.11 839.14 0.0K
16:07 839.14 839.19 839.13 839.13 0.0K
16:08 839.16 839.26 839.16 839.22 0.0K
16:09 839.23 839.29 839.23 839.29 0.0K
16:10 839.19 839.19 839.10 839.10 0.0K
16:11 839.08 839.16 839.06 839.06 0.0K
16:12 838.88 838.97 838.88 838.89 0.0K
16:13 838.87 838.92 838.86 838.92 0.0K
16:14 838.93 838.98 838.93 838.98 0.0K
16:15 838.96 839.06 838.95 839.06 0.0K
16:16 839.02 839.08 838.99 839.08 0.0K
16:17 839.08 839.11 839.08 839.11 0.0K
16:18 839.16 839.31 839.16 839.31 0.0K
16:19 839.48 839.55 839.48 839.54 0.0K
16:20 839.54 839.59 839.54 839.56 0.0K
16:21 839.56 839.56 839.51 839.51 0.0K
16:22 839.55 839.56 839.54 839.54 0.0K
16:23 839.49 839.51 839.44 839.51 0.0K
16:24 839.51 839.63 839.51 839.61 0.0K
16:25 839.66 839.80 839.66 839.80 0.0K
16:26 839.80 839.87 839.75 839.75 0.0K
16:27 839.70 839.70 839.58 839.58 0.0K
16:28 839.59 839.59 839.50 839.50 0.0K
16:29 839.50 839.50 839.41 839.41 0.0K
16:30 839.40 839.42 839.34 839.34 0.0K
16:31 839.32 839.32 839.09 839.11 0.0K
16:32 839.10 839.10 838.86 838.86 0.0K
16:33 838.81 838.87 838.81 838.87 0.0K
16:34 838.91 838.93 838.79 838.79 0.0K
16:35 838.74 838.74 838.55 838.60 0.0K
16:36 838.62 838.67 838.59 838.67 0.0K
16:37 838.67 838.67 838.61 838.61 0.0K
16:38 838.62 838.81 838.62 838.77 0.0K
16:39 838.66 838.66 838.51 838.51 0.0K
16:40 838.51 838.51 838.44 838.44 0.0K
16:41 838.44 838.44 838.34 838.37 0.0K
16:42 838.37 838.47 838.37 838.47 0.0K
16:43 838.35 838.38 838.30 838.30 0.0K
16:44 838.22 838.29 838.22 838.29 0.0K
16:45 838.28 838.37 838.24 838.37 0.0K
16:46 838.40 838.54 838.40 838.42 0.0K
16:47 838.42 838.42 838.24 838.24 0.0K
16:48 838.11 838.16 838.11 838.14 0.0K
16:49 838.14 838.28 838.14 838.28 0.0K
16:50 838.36 838.36 838.32 838.32 0.0K
16:51 838.32 838.32 838.13 838.13 0.0K
16:52 838.13 838.15 838.11 838.11 0.0K
16:53 838.10 838.13 838.02 838.13 0.0K
16:54 838.11 838.26 838.09 838.09 0.0K
16:55 838.13 838.16 838.06 838.15 0.0K
16:56 838.15 838.15 838.10 838.10 0.0K
16:57 837.93 838.08 837.93 838.08 0.0K
16:58 837.98 838.01 837.95 837.95 0.0K
16:59 837.91 837.91 837.86 837.86 0.0K
17:00 837.82 837.88 837.71 837.71 0.0K
17:01 837.72 837.76 837.71 837.71 0.0K
17:02 837.67 837.71 837.67 837.71 0.0K
17:03 837.68 837.68 837.60 837.60 0.0K
17:04 837.60 837.69 837.60 837.67 0.0K
17:05 837.67 837.67 837.56 837.56 0.0K
17:06 837.64 837.64 837.53 837.53 0.0K
17:07 837.49 837.49 837.36 837.36 0.0K
17:08 837.26 837.26 836.75 836.75 0.0K
17:09 836.82 836.82 836.47 836.54 0.0K
17:10 836.55 836.64 836.55 836.64 0.0K
17:11 836.64 836.67 836.59 836.59 0.0K
17:12 836.62 836.70 836.62 836.70 0.0K
17:13 836.69 836.71 836.68 836.71 0.0K
17:14 836.71 836.71 836.65 836.65 0.0K
17:15 836.67 836.69 836.53 836.53 0.0K
17:16 836.54 836.58 836.51 836.57 0.0K
17:17 836.60 836.70 836.60 836.70 0.0K
17:18 836.79 836.79 836.65 836.66 0.0K
17:19 836.62 836.62 836.58 836.60 0.0K
17:20 836.58 836.77 836.58 836.77 0.0K
17:21 836.75 836.92 836.75 836.92 0.0K
17:22 837.08 837.08 836.80 836.83 0.0K
17:23 836.73 836.73 836.67 836.67 0.0K
17:24 836.71 836.71 836.54 836.54 0.0K
17:25 836.49 836.53 836.46 836.46 0.0K
17:26 836.44 836.50 836.44 836.47 0.0K
17:27 836.46 836.55 836.46 836.53 0.0K
17:28 836.50 836.50 836.33 836.33 0.0K
17:29 836.22 836.28 836.17 836.17 0.0K
17:30 836.27 836.27 836.27 836.27 0.0K
17:31 836.27 836.27 836.27 836.27 0.0K
17:32 836.27 836.27 836.27 836.27 0.0K
17:33 836.27 836.27 836.27 836.27 0.0K
17:34 836.27 836.27 836.27 836.27 0.0K
17:35 836.27 836.40 835.32 835.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし