AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 814.70 820.61 814.70 820.61 0.0K
09:01 820.87 821.58 820.87 821.01 0.0K
09:02 820.97 821.29 820.78 820.78 0.0K
09:03 820.79 821.38 820.79 821.38 0.0K
09:04 821.43 821.65 821.43 821.62 0.0K
09:05 821.71 821.87 821.64 821.87 0.0K
09:06 821.92 822.29 821.92 822.29 0.0K
09:07 822.09 822.09 821.88 821.88 0.0K
09:08 821.97 822.37 821.97 822.37 0.0K
09:09 822.30 822.42 822.04 822.04 0.0K
09:10 822.03 822.19 821.93 822.19 0.0K
09:11 822.17 822.33 822.16 822.33 0.0K
09:12 822.27 822.41 822.18 822.18 0.0K
09:13 822.18 822.18 821.99 821.99 0.0K
09:14 821.80 821.86 821.79 821.86 0.0K
09:15 821.46 821.46 820.28 820.28 0.0K
09:16 820.20 820.27 820.17 820.21 0.0K
09:17 820.21 820.40 820.21 820.40 0.0K
09:18 820.22 820.47 820.22 820.47 0.0K
09:19 820.48 820.48 820.38 820.42 0.0K
09:20 820.29 820.34 820.16 820.34 0.0K
09:21 820.52 820.52 820.44 820.45 0.0K
09:22 820.60 820.73 820.60 820.73 0.0K
09:23 820.73 820.89 820.73 820.89 0.0K
09:24 820.89 820.94 820.89 820.90 0.0K
09:25 820.96 821.02 820.88 821.02 0.0K
09:26 821.15 821.20 821.15 821.19 0.0K
09:27 820.86 821.03 820.86 821.03 0.0K
09:28 820.99 820.99 820.79 820.86 0.0K
09:29 820.82 820.89 820.82 820.88 0.0K
09:30 820.88 820.88 820.61 820.64 0.0K
09:31 820.57 820.57 820.43 820.48 0.0K
09:32 820.55 820.66 820.55 820.66 0.0K
09:33 820.54 820.77 820.54 820.77 0.0K
09:34 820.90 821.10 820.90 821.10 0.0K
09:35 821.04 821.24 821.04 821.24 0.0K
09:36 821.23 821.37 821.23 821.23 0.0K
09:37 821.23 821.38 821.23 821.34 0.0K
09:38 821.34 821.35 821.33 821.35 0.0K
09:39 821.43 821.47 821.38 821.47 0.0K
09:40 821.49 821.57 821.48 821.54 0.0K
09:41 821.53 821.57 821.53 821.57 0.0K
09:42 821.53 821.53 821.46 821.53 0.0K
09:43 821.68 821.72 821.68 821.72 0.0K
09:44 821.73 821.94 821.73 821.93 0.0K
09:45 822.07 822.14 822.04 822.14 0.0K
09:46 822.12 822.27 822.11 822.11 0.0K
09:47 821.97 822.11 821.97 822.11 0.0K
09:48 821.97 821.97 821.79 821.79 0.0K
09:49 821.76 821.76 821.63 821.63 0.0K
09:50 821.55 821.55 821.27 821.31 0.0K
09:51 821.31 821.37 821.22 821.22 0.0K
09:52 821.08 821.08 820.93 820.93 0.0K
09:53 820.95 820.95 820.90 820.90 0.0K
09:54 820.82 820.82 820.56 820.56 0.0K
09:55 820.49 820.57 820.49 820.56 0.0K
09:56 820.49 820.49 820.39 820.40 0.0K
09:57 820.43 820.43 820.34 820.34 0.0K
09:58 820.34 820.35 820.27 820.27 0.0K
09:59 820.26 820.26 819.97 819.97 0.0K
10:00 819.99 819.99 819.84 819.88 0.0K
10:01 819.89 819.89 819.86 819.86 0.0K
10:02 819.86 819.89 819.82 819.85 0.0K
10:03 819.90 819.91 819.89 819.91 0.0K
10:04 820.08 820.12 820.00 820.12 0.0K
10:05 820.05 820.12 820.05 820.11 0.0K
10:06 820.11 820.11 819.86 819.86 0.0K
10:07 819.74 819.74 819.62 819.70 0.0K
10:08 819.86 819.90 819.86 819.89 0.0K
10:09 819.85 819.85 819.81 819.84 0.0K
10:10 819.88 819.94 819.88 819.91 0.0K
10:11 819.90 819.96 819.90 819.94 0.0K
10:12 820.01 820.05 820.01 820.04 0.0K
10:13 820.04 820.20 820.01 820.20 0.0K
10:14 820.18 820.23 820.13 820.13 0.0K
10:15 820.09 820.12 819.98 820.12 0.0K
10:16 820.13 820.13 820.09 820.11 0.0K
10:17 820.18 820.29 820.18 820.29 0.0K
10:18 820.37 820.37 820.34 820.37 0.0K
10:19 820.47 820.58 820.47 820.58 0.0K
10:20 820.61 820.61 820.56 820.60 0.0K
10:21 820.60 820.62 820.58 820.58 0.0K
10:22 820.58 820.60 820.50 820.60 0.0K
10:23 820.61 820.63 820.59 820.59 0.0K
10:24 820.72 820.72 820.66 820.66 0.0K
10:25 820.65 820.80 820.65 820.80 0.0K
10:26 820.79 820.79 820.70 820.70 0.0K
10:27 820.74 820.74 820.64 820.67 0.0K
10:28 820.65 820.71 820.65 820.71 0.0K
10:29 820.73 820.77 820.68 820.77 0.0K
10:30 820.78 821.08 820.78 821.05 0.0K
10:31 821.10 821.17 821.10 821.17 0.0K
10:32 821.29 821.51 821.29 821.42 0.0K
10:33 821.44 821.51 821.44 821.48 0.0K
10:34 821.47 821.47 821.38 821.38 0.0K
10:35 821.39 821.39 821.26 821.34 0.0K
10:36 821.41 821.41 821.36 821.36 0.0K
10:37 821.37 821.55 821.37 821.55 0.0K
10:38 821.58 821.67 821.57 821.64 0.0K
10:39 821.60 821.62 821.55 821.62 0.0K
10:40 821.60 821.60 821.37 821.37 0.0K
10:41 821.37 821.51 821.37 821.51 0.0K
10:42 821.51 821.53 821.49 821.53 0.0K
10:43 821.48 821.48 821.41 821.42 0.0K
10:44 821.47 821.49 821.45 821.45 0.0K
10:45 821.43 821.43 821.35 821.40 0.0K
10:46 821.51 821.54 821.51 821.54 0.0K
10:47 821.56 821.62 821.53 821.62 0.0K
10:48 821.64 821.67 821.64 821.67 0.0K
10:49 821.66 821.66 821.30 821.30 0.0K
10:50 821.30 821.31 821.22 821.22 0.0K
10:51 821.13 821.13 820.98 820.98 0.0K
10:52 820.83 820.83 820.75 820.79 0.0K
10:53 820.83 820.87 820.79 820.87 0.0K
10:54 820.94 820.94 820.92 820.93 0.0K
10:55 820.91 820.91 820.82 820.87 0.0K
10:56 820.97 820.97 820.95 820.95 0.0K
10:57 820.96 821.01 820.96 821.01 0.0K
10:58 821.00 821.02 820.94 820.94 0.0K
10:59 820.94 820.94 820.85 820.89 0.0K
11:00 820.88 820.88 820.63 820.66 0.0K
11:01 820.66 820.70 820.66 820.70 0.0K
11:02 820.70 820.71 820.70 820.70 0.0K
11:03 820.69 820.70 820.61 820.70 0.0K
11:04 820.67 820.68 820.67 820.68 0.0K
11:05 820.68 820.68 820.68 820.68 0.0K
11:06 820.70 820.81 820.54 820.54 0.0K
11:07 820.54 820.59 820.52 820.52 0.0K
11:08 820.50 820.71 820.50 820.71 0.0K
11:09 820.67 820.68 820.67 820.68 0.0K
11:10 820.69 820.71 820.65 820.71 0.0K
11:11 820.71 821.09 820.71 821.07 0.0K
11:12 821.11 821.12 821.10 821.10 0.0K
11:13 821.02 821.02 820.84 820.84 0.0K
11:14 820.92 821.00 820.92 820.95 0.0K
11:15 820.88 820.89 820.87 820.89 0.0K
11:16 820.76 820.76 820.42 820.42 0.0K
11:17 820.49 820.49 820.27 820.27 0.0K
11:18 820.30 820.33 820.30 820.32 0.0K
11:19 820.33 820.36 820.30 820.30 0.0K
11:20 820.29 820.47 820.29 820.47 0.0K
11:21 820.44 820.54 820.44 820.45 0.0K
11:22 820.45 820.50 820.45 820.50 0.0K
11:23 820.51 820.51 820.43 820.43 0.0K
11:24 820.44 820.68 820.44 820.68 0.0K
11:25 820.72 820.91 820.72 820.91 0.0K
11:26 820.91 820.93 820.91 820.91 0.0K
11:27 820.93 820.93 820.87 820.88 0.0K
11:28 820.90 820.96 820.90 820.96 0.0K
11:29 820.96 820.96 820.88 820.88 0.0K
11:30 820.85 820.92 820.85 820.92 0.0K
11:31 820.92 821.23 820.92 821.23 0.0K
11:32 821.21 821.26 821.21 821.24 0.0K
11:33 821.34 821.57 821.34 821.57 0.0K
11:34 821.67 821.67 821.64 821.64 0.0K
11:35 821.66 821.69 821.66 821.69 0.0K
11:36 821.66 821.69 821.65 821.69 0.0K
11:37 821.67 821.76 821.66 821.66 0.0K
11:38 821.66 821.66 821.66 821.66 0.0K
11:39 821.66 821.66 821.66 821.66 0.0K
11:40 821.62 821.64 821.47 821.47 0.0K
11:41 821.55 821.56 821.55 821.56 0.0K
11:42 821.56 821.58 821.53 821.53 0.0K
11:43 821.52 821.54 821.48 821.54 0.0K
11:44 821.55 821.55 821.51 821.51 0.0K
11:45 821.52 821.72 821.52 821.72 0.0K
11:46 821.72 821.90 821.72 821.82 0.0K
11:47 821.84 821.88 821.82 821.82 0.0K
11:48 821.84 821.97 821.81 821.94 0.0K
11:49 822.04 822.08 822.03 822.08 0.0K
11:50 822.15 822.18 822.11 822.18 0.0K
11:51 822.11 822.13 822.11 822.13 0.0K
11:52 822.13 822.13 821.87 821.89 0.0K
11:53 821.91 821.96 821.86 821.86 0.0K
11:54 821.83 821.83 821.81 821.81 0.0K
11:55 821.97 822.07 821.97 822.02 0.0K
11:56 821.98 821.98 821.95 821.97 0.0K
11:57 821.95 822.01 821.94 822.01 0.0K
11:58 822.01 822.01 821.91 821.95 0.0K
11:59 821.94 821.95 821.92 821.92 0.0K
12:00 821.99 822.06 821.99 822.01 0.0K
12:01 822.02 822.04 822.00 822.04 0.0K
12:02 822.00 822.00 821.95 821.99 0.0K
12:03 821.97 822.06 821.91 822.06 0.0K
12:04 822.13 822.13 822.12 822.12 0.0K
12:05 822.13 822.21 822.13 822.21 0.0K
12:06 822.17 822.26 822.17 822.26 0.0K
12:07 822.26 822.37 822.26 822.37 0.0K
12:08 822.38 822.53 822.37 822.53 0.0K
12:09 822.54 822.58 822.53 822.58 0.0K
12:10 822.55 822.57 822.52 822.52 0.0K
12:11 822.52 822.52 822.49 822.50 0.0K
12:12 822.52 822.61 822.52 822.59 0.0K
12:13 822.64 822.72 822.64 822.65 0.0K
12:14 822.65 822.68 822.65 822.68 0.0K
12:15 822.64 822.64 822.57 822.57 0.0K
12:16 822.54 822.58 822.54 822.56 0.0K
12:17 822.53 822.53 822.50 822.50 0.0K
12:18 822.52 822.56 822.48 822.56 0.0K
12:19 822.58 822.71 822.52 822.71 0.0K
12:20 822.70 822.70 822.68 822.68 0.0K
12:21 822.68 822.71 822.66 822.66 0.0K
12:22 822.68 822.68 822.60 822.60 0.0K
12:23 822.53 822.53 822.45 822.51 0.0K
12:24 822.49 822.49 822.42 822.49 0.0K
12:25 822.57 822.58 822.57 822.58 0.0K
12:26 822.57 822.64 822.57 822.64 0.0K
12:27 822.64 822.64 822.55 822.55 0.0K
12:28 822.50 822.53 822.50 822.53 0.0K
12:29 822.49 822.52 822.49 822.52 0.0K
12:30 822.53 822.53 822.43 822.45 0.0K
12:31 822.47 822.47 822.42 822.42 0.0K
12:32 822.38 822.38 822.24 822.35 0.0K
12:33 822.35 822.35 822.35 822.35 0.0K
12:34 822.36 822.44 822.36 822.41 0.0K
12:35 822.41 822.43 822.40 822.40 0.0K
12:36 822.37 822.37 822.10 822.10 0.0K
12:37 822.11 822.26 822.11 822.26 0.0K
12:38 822.23 822.27 822.23 822.27 0.0K
12:39 822.27 822.29 822.27 822.29 0.0K
12:40 822.25 822.25 822.11 822.11 0.0K
12:41 822.23 822.31 822.23 822.31 0.0K
12:42 822.39 822.40 822.39 822.39 0.0K
12:43 822.39 822.39 822.37 822.38 0.0K
12:44 822.45 822.45 822.45 822.45 0.0K
12:45 822.45 822.45 822.41 822.45 0.0K
12:46 822.45 822.56 822.45 822.56 0.0K
12:47 822.79 822.83 822.79 822.83 0.0K
12:48 822.85 822.85 822.73 822.77 0.0K
12:49 822.75 822.84 822.75 822.84 0.0K
12:50 822.82 823.02 822.82 823.02 0.0K
12:51 822.96 822.96 822.91 822.93 0.0K
12:52 822.95 822.99 822.95 822.99 0.0K
12:53 823.03 823.03 822.97 822.99 0.0K
12:54 823.04 823.12 823.04 823.12 0.0K
12:55 823.14 823.31 823.14 823.30 0.0K
12:56 823.32 823.36 823.32 823.34 0.0K
12:57 823.33 823.33 823.32 823.32 0.0K
12:58 823.43 823.43 823.37 823.42 0.0K
12:59 823.48 823.48 823.43 823.47 0.0K
13:00 823.55 823.59 823.50 823.50 0.0K
13:01 823.50 823.52 823.47 823.47 0.0K
13:02 823.47 823.54 823.47 823.54 0.0K
13:03 823.52 823.52 823.47 823.48 0.0K
13:04 823.47 823.51 823.47 823.51 0.0K
13:05 823.44 823.44 823.43 823.44 0.0K
13:06 823.40 823.40 823.37 823.39 0.0K
13:07 823.40 823.40 823.36 823.36 0.0K
13:08 823.38 823.38 823.29 823.30 0.0K
13:09 823.31 823.51 823.30 823.51 0.0K
13:10 823.51 823.54 823.42 823.42 0.0K
13:11 823.39 823.47 823.39 823.47 0.0K
13:12 823.48 823.55 823.47 823.55 0.0K
13:13 823.55 823.59 823.54 823.54 0.0K
13:14 823.41 823.49 823.41 823.49 0.0K
13:15 823.49 823.56 823.49 823.56 0.0K
13:16 823.56 823.62 823.56 823.62 0.0K
13:17 823.58 823.61 823.58 823.61 0.0K
13:18 823.63 823.63 823.60 823.60 0.0K
13:19 823.59 823.59 823.55 823.55 0.0K
13:20 823.54 823.54 823.52 823.53 0.0K
13:21 823.49 823.50 823.49 823.50 0.0K
13:22 823.50 823.51 823.30 823.30 0.0K
13:23 823.15 823.15 823.08 823.08 0.0K
13:24 823.13 823.21 823.13 823.14 0.0K
13:25 823.16 823.16 823.03 823.03 0.0K
13:26 822.98 823.07 822.98 823.07 0.0K
13:27 823.15 823.15 822.99 822.99 0.0K
13:28 823.03 823.08 823.03 823.08 0.0K
13:29 823.09 823.09 823.09 823.09 0.0K
13:30 823.12 823.21 823.12 823.21 0.0K
13:31 823.21 823.24 823.21 823.24 0.0K
13:32 823.23 823.27 823.23 823.27 0.0K
13:33 823.26 823.27 823.26 823.27 0.0K
13:34 823.30 823.37 823.30 823.37 0.0K
13:35 823.46 823.54 823.46 823.54 0.0K
13:36 823.54 823.55 823.54 823.55 0.0K
13:37 823.53 823.57 823.53 823.57 0.0K
13:38 823.58 823.63 823.58 823.63 0.0K
13:39 823.66 823.70 823.66 823.68 0.0K
13:40 823.68 823.77 823.68 823.77 0.0K
13:41 823.75 823.77 823.75 823.76 0.0K
13:42 823.76 823.76 823.64 823.64 0.0K
13:43 823.56 823.56 823.49 823.49 0.0K
13:44 823.53 823.55 823.50 823.55 0.0K
13:45 823.55 823.55 823.55 823.55 0.0K
13:46 823.71 823.71 823.68 823.68 0.0K
13:47 823.70 823.70 823.63 823.63 0.0K
13:48 823.60 823.63 823.57 823.63 0.0K
13:49 823.62 823.67 823.62 823.67 0.0K
13:50 823.67 823.75 823.67 823.75 0.0K
13:51 823.78 823.82 823.78 823.82 0.0K
13:52 823.81 823.89 823.81 823.89 0.0K
13:53 823.85 823.85 823.77 823.77 0.0K
13:54 823.77 823.78 823.76 823.76 0.0K
13:55 823.76 823.76 823.54 823.57 0.0K
13:56 823.54 823.54 823.53 823.54 0.0K
13:57 823.54 823.54 823.53 823.53 0.0K
13:58 823.50 823.54 823.50 823.54 0.0K
13:59 823.57 823.57 823.44 823.44 0.0K
14:00 823.39 823.39 823.37 823.37 0.0K
14:01 823.36 823.36 823.27 823.30 0.0K
14:02 823.32 823.32 823.27 823.31 0.0K
14:03 823.30 823.33 823.27 823.27 0.0K
14:04 823.25 823.25 823.24 823.24 0.0K
14:05 823.18 823.18 823.13 823.13 0.0K
14:06 823.15 823.19 823.15 823.19 0.0K
14:07 823.19 823.19 823.13 823.13 0.0K
14:08 823.07 823.10 823.07 823.08 0.0K
14:09 823.06 823.24 823.06 823.24 0.0K
14:10 823.24 823.24 823.16 823.16 0.0K
14:11 823.26 823.28 823.24 823.24 0.0K
14:12 823.26 823.36 823.26 823.36 0.0K
14:13 823.44 823.46 823.37 823.37 0.0K
14:14 823.41 823.41 823.41 823.41 0.0K
14:15 823.43 823.52 823.43 823.49 0.0K
14:16 823.54 823.54 823.46 823.46 0.0K
14:17 823.48 823.49 823.47 823.47 0.0K
14:18 823.47 823.47 823.44 823.44 0.0K
14:19 823.35 823.35 823.27 823.27 0.0K
14:20 823.26 823.30 823.26 823.28 0.0K
14:21 823.28 823.43 823.28 823.43 0.0K
14:22 823.34 823.38 823.32 823.38 0.0K
14:23 823.38 823.38 823.24 823.27 0.0K
14:24 823.26 823.26 823.16 823.26 0.0K
14:25 823.26 823.34 823.26 823.29 0.0K
14:26 823.34 823.46 823.34 823.46 0.0K
14:27 823.42 823.49 823.42 823.49 0.0K
14:28 823.48 823.48 823.42 823.46 0.0K
14:29 823.46 823.48 823.41 823.41 0.0K
14:30 823.48 827.53 823.48 827.47 0.0K
14:31 827.43 828.32 827.43 828.32 0.0K
14:32 828.49 828.70 828.37 828.70 0.0K
14:33 829.23 829.89 829.23 829.77 0.0K
14:34 829.67 829.67 829.17 829.17 0.0K
14:35 829.27 829.27 828.83 828.83 0.0K
14:36 829.04 829.40 829.04 829.40 0.0K
14:37 829.21 829.21 829.08 829.13 0.0K
14:38 829.22 829.37 829.19 829.37 0.0K
14:39 829.24 829.60 829.24 829.60 0.0K
14:40 829.55 829.67 829.51 829.51 0.0K
14:41 829.60 829.60 829.50 829.56 0.0K
14:42 829.48 829.48 829.10 829.10 0.0K
14:43 828.89 829.14 828.89 829.14 0.0K
14:44 829.11 829.11 829.03 829.08 0.0K
14:45 829.04 829.11 828.72 828.72 0.0K
14:46 828.68 828.68 828.54 828.63 0.0K
14:47 828.62 828.62 828.19 828.19 0.0K
14:48 828.27 828.37 827.93 827.93 0.0K
14:49 827.84 827.90 827.84 827.90 0.0K
14:50 827.91 827.91 827.72 827.72 0.0K
14:51 827.77 827.78 827.75 827.75 0.0K
14:52 827.77 827.87 827.69 827.87 0.0K
14:53 828.18 828.31 828.18 828.31 0.0K
14:54 828.38 828.65 828.38 828.58 0.0K
14:55 828.61 828.61 828.36 828.36 0.0K
14:56 828.29 828.30 828.19 828.19 0.0K
14:57 828.17 828.22 828.17 828.19 0.0K
14:58 828.27 828.55 828.27 828.53 0.0K
14:59 828.62 828.62 828.60 828.61 0.0K
15:00 828.63 828.69 828.60 828.69 0.0K
15:01 828.76 828.84 828.76 828.84 0.0K
15:02 828.86 828.86 828.56 828.57 0.0K
15:03 828.61 828.74 828.61 828.74 0.0K
15:04 828.73 828.87 828.73 828.87 0.0K
15:05 828.81 828.97 828.81 828.97 0.0K
15:06 828.91 828.91 828.87 828.91 0.0K
15:07 828.76 828.76 828.59 828.59 0.0K
15:08 828.56 828.56 828.46 828.49 0.0K
15:09 828.58 828.60 828.58 828.60 0.0K
15:10 828.66 828.66 828.30 828.30 0.0K
15:11 828.32 828.38 828.16 828.16 0.0K
15:12 828.20 828.20 827.92 827.92 0.0K
15:13 827.81 827.81 827.55 827.55 0.0K
15:14 827.59 827.87 827.59 827.87 0.0K
15:15 827.87 827.87 827.85 827.85 0.0K
15:16 827.90 827.93 827.90 827.93 0.0K
15:17 827.93 828.02 827.93 828.01 0.0K
15:18 828.01 828.01 827.88 827.88 0.0K
15:19 827.88 827.98 827.88 827.98 0.0K
15:20 828.06 828.12 828.05 828.05 0.0K
15:21 828.07 828.12 828.05 828.05 0.0K
15:22 828.06 828.11 828.06 828.07 0.0K
15:23 828.12 828.16 828.01 828.01 0.0K
15:24 828.02 828.02 828.01 828.01 0.0K
15:25 827.99 827.99 827.94 827.94 0.0K
15:26 828.00 828.00 827.83 827.83 0.0K
15:27 827.86 828.31 827.86 828.31 0.0K
15:28 828.35 828.39 828.32 828.39 0.0K
15:29 828.46 828.46 828.45 828.45 0.0K
15:30 828.55 828.70 828.53 828.53 0.0K
15:31 828.42 828.44 828.41 828.41 0.0K
15:32 828.53 828.53 828.33 828.33 0.0K
15:33 828.30 828.30 828.22 828.29 0.0K
15:34 828.29 828.29 827.81 827.81 0.0K
15:35 827.74 827.74 827.58 827.58 0.0K
15:36 827.64 827.64 827.45 827.49 0.0K
15:37 827.63 827.65 827.63 827.64 0.0K
15:38 827.61 827.61 827.38 827.38 0.0K
15:39 827.33 827.40 827.33 827.40 0.0K
15:40 827.49 827.56 827.49 827.56 0.0K
15:41 827.67 827.96 827.67 827.96 0.0K
15:42 828.02 828.05 828.02 828.05 0.0K
15:43 828.15 828.28 828.15 828.16 0.0K
15:44 828.12 828.12 827.99 827.99 0.0K
15:45 827.96 827.96 827.75 827.79 0.0K
15:46 827.81 827.81 827.74 827.74 0.0K
15:47 827.63 827.63 827.56 827.56 0.0K
15:48 827.58 827.60 827.56 827.60 0.0K
15:49 827.60 827.74 827.60 827.69 0.0K
15:50 827.70 827.71 827.70 827.71 0.0K
15:51 827.73 827.73 827.58 827.60 0.0K
15:52 827.67 827.84 827.67 827.84 0.0K
15:53 827.76 827.76 827.53 827.57 0.0K
15:54 827.57 827.58 827.43 827.43 0.0K
15:55 827.42 827.42 827.39 827.41 0.0K
15:56 827.47 827.51 827.47 827.50 0.0K
15:57 827.54 827.59 827.54 827.59 0.0K
15:58 827.59 827.69 827.52 827.52 0.0K
15:59 827.47 827.52 827.47 827.52 0.0K
16:00 827.51 827.57 827.47 827.57 0.0K
16:01 827.55 827.55 827.40 827.40 0.0K
16:02 827.41 827.46 827.39 827.46 0.0K
16:03 827.45 827.80 827.45 827.80 0.0K
16:04 827.91 828.02 827.86 828.02 0.0K
16:05 828.00 828.06 827.99 827.99 0.0K
16:06 827.96 827.96 827.74 827.75 0.0K
16:07 827.75 827.81 827.75 827.81 0.0K
16:08 827.71 827.91 827.71 827.91 0.0K
16:09 827.83 828.13 827.83 828.13 0.0K
16:10 828.15 828.29 828.15 828.29 0.0K
16:11 828.27 828.48 828.27 828.48 0.0K
16:12 828.50 828.69 828.50 828.69 0.0K
16:13 828.67 828.89 828.67 828.86 0.0K
16:14 828.88 829.00 828.85 828.85 0.0K
16:15 828.63 828.63 828.46 828.49 0.0K
16:16 828.47 828.52 828.46 828.52 0.0K
16:17 828.37 828.48 828.36 828.48 0.0K
16:18 828.42 828.51 828.20 828.20 0.0K
16:19 828.20 828.21 828.03 828.03 0.0K
16:20 827.92 828.00 827.92 828.00 0.0K
16:21 828.04 828.05 827.96 828.05 0.0K
16:22 828.03 828.10 828.03 828.10 0.0K
16:23 828.06 828.07 828.02 828.02 0.0K
16:24 828.08 828.12 828.08 828.12 0.0K
16:25 827.93 827.93 827.85 827.86 0.0K
16:26 827.88 827.88 827.75 827.85 0.0K
16:27 827.90 827.91 827.90 827.91 0.0K
16:28 827.86 827.92 827.86 827.87 0.0K
16:29 827.85 828.21 827.84 828.21 0.0K
16:30 828.20 828.22 828.11 828.22 0.0K
16:31 828.22 828.22 828.03 828.06 0.0K
16:32 828.05 828.05 827.89 827.89 0.0K
16:33 827.87 827.87 827.83 827.83 0.0K
16:34 827.84 827.84 827.69 827.78 0.0K
16:35 827.70 827.70 827.60 827.64 0.0K
16:36 827.59 827.59 827.47 827.55 0.0K
16:37 827.58 827.68 827.58 827.68 0.0K
16:38 827.61 827.66 827.61 827.66 0.0K
16:39 827.68 827.83 827.68 827.82 0.0K
16:40 827.81 827.81 827.71 827.71 0.0K
16:41 827.63 827.63 827.50 827.63 0.0K
16:42 827.72 827.93 827.72 827.93 0.0K
16:43 827.72 827.72 827.45 827.45 0.0K
16:44 827.45 827.54 827.45 827.50 0.0K
16:45 827.52 827.52 827.30 827.30 0.0K
16:46 827.30 827.30 827.06 827.06 0.0K
16:47 827.06 827.17 827.03 827.17 0.0K
16:48 827.09 827.14 827.09 827.13 0.0K
16:49 827.15 827.15 827.03 827.10 0.0K
16:50 827.13 827.13 827.06 827.06 0.0K
16:51 827.10 827.17 826.95 826.95 0.0K
16:52 826.87 827.14 826.87 827.13 0.0K
16:53 827.28 827.43 827.28 827.43 0.0K
16:54 827.45 827.57 827.45 827.57 0.0K
16:55 827.59 827.76 827.59 827.76 0.0K
16:56 827.81 827.81 827.75 827.79 0.0K
16:57 827.77 827.77 827.64 827.64 0.0K
16:58 827.66 827.66 827.56 827.56 0.0K
16:59 827.70 827.70 827.57 827.57 0.0K
17:00 827.40 827.49 827.40 827.42 0.0K
17:01 827.38 827.45 827.38 827.42 0.0K
17:02 827.42 827.42 827.27 827.32 0.0K
17:03 827.35 827.35 827.25 827.25 0.0K
17:04 827.24 827.24 827.22 827.22 0.0K
17:05 827.31 827.37 827.31 827.37 0.0K
17:06 827.31 827.31 827.25 827.29 0.0K
17:07 827.29 827.40 827.29 827.40 0.0K
17:08 827.40 827.43 827.37 827.43 0.0K
17:09 827.46 827.56 827.46 827.56 0.0K
17:10 827.58 827.58 827.54 827.55 0.0K
17:11 827.52 827.55 827.52 827.52 0.0K
17:12 827.52 827.57 827.52 827.54 0.0K
17:13 827.53 827.56 827.51 827.52 0.0K
17:14 827.57 827.71 827.57 827.71 0.0K
17:15 827.67 827.75 827.55 827.55 0.0K
17:16 827.51 827.51 827.26 827.26 0.0K
17:17 827.32 827.32 827.21 827.21 0.0K
17:18 827.22 827.29 827.20 827.29 0.0K
17:19 827.21 827.25 827.21 827.25 0.0K
17:20 827.27 827.33 827.27 827.33 0.0K
17:21 827.40 827.78 827.40 827.78 0.0K
17:22 827.84 828.03 827.84 828.03 0.0K
17:23 828.03 828.18 828.03 828.18 0.0K
17:24 828.18 828.24 828.14 828.14 0.0K
17:25 828.16 828.16 828.06 828.11 0.0K
17:26 828.05 828.06 827.97 828.00 0.0K
17:27 827.92 827.95 827.84 827.84 0.0K
17:28 827.89 827.89 827.74 827.74 0.0K
17:29 827.83 828.06 827.83 828.06 0.0K
17:30 828.48 828.48 828.48 828.48 0.0K
17:31 828.48 828.48 828.48 828.48 0.0K
17:32 828.48 828.48 828.48 828.48 0.0K
17:33 828.48 828.48 828.48 828.48 0.0K
17:34 828.48 828.48 828.48 828.48 0.0K
17:35 828.48 829.12 828.48 829.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし