AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 829.66 829.66 828.36 828.36 0.0K
09:01 828.34 828.59 828.34 828.44 0.0K
09:02 828.48 828.48 827.16 827.16 0.0K
09:03 827.16 827.16 826.81 826.81 0.0K
09:04 826.82 826.82 826.03 826.03 0.0K
09:05 826.00 826.00 825.76 825.86 0.0K
09:06 825.90 825.98 825.90 825.98 0.0K
09:07 826.08 826.15 825.99 825.99 0.0K
09:08 826.06 826.26 826.06 826.26 0.0K
09:09 825.92 826.30 825.92 826.30 0.0K
09:10 826.40 826.40 826.26 826.29 0.0K
09:11 826.30 826.31 826.20 826.31 0.0K
09:12 826.19 826.26 826.19 826.26 0.0K
09:13 826.28 826.32 826.24 826.32 0.0K
09:14 826.26 826.28 826.25 826.28 0.0K
09:15 825.99 825.99 825.47 825.47 0.0K
09:16 825.51 825.51 825.00 825.00 0.0K
09:17 824.95 825.00 824.77 824.77 0.0K
09:18 824.88 824.90 824.77 824.90 0.0K
09:19 824.84 824.98 824.75 824.98 0.0K
09:20 825.04 825.30 825.04 825.12 0.0K
09:21 825.12 825.47 825.12 825.47 0.0K
09:22 825.45 825.77 825.45 825.77 0.0K
09:23 825.86 825.86 825.77 825.80 0.0K
09:24 825.97 825.97 825.80 825.80 0.0K
09:25 825.78 826.05 825.78 825.99 0.0K
09:26 826.10 826.10 825.93 825.93 0.0K
09:27 825.84 826.01 825.84 826.01 0.0K
09:28 825.96 825.96 825.81 825.82 0.0K
09:29 825.82 825.91 825.82 825.82 0.0K
09:30 826.17 826.72 826.17 826.72 0.0K
09:31 826.78 826.97 826.78 826.88 0.0K
09:32 826.77 826.98 826.77 826.90 0.0K
09:33 826.82 826.93 826.72 826.72 0.0K
09:34 826.60 827.05 826.60 827.05 0.0K
09:35 827.00 827.06 826.94 826.94 0.0K
09:36 826.89 827.02 826.89 826.96 0.0K
09:37 827.20 827.96 827.20 827.96 0.0K
09:38 828.32 828.33 828.29 828.29 0.0K
09:39 828.36 828.64 828.36 828.64 0.0K
09:40 828.73 828.80 828.72 828.72 0.0K
09:41 828.66 828.74 828.64 828.64 0.0K
09:42 828.61 828.98 828.61 828.98 0.0K
09:43 828.95 828.96 828.77 828.77 0.0K
09:44 828.80 828.94 828.80 828.83 0.0K
09:45 828.59 828.70 828.49 828.49 0.0K
09:46 828.29 828.29 828.12 828.15 0.0K
09:47 828.21 828.45 828.21 828.45 0.0K
09:48 828.44 828.58 828.44 828.56 0.0K
09:49 828.39 828.58 828.39 828.54 0.0K
09:50 828.48 828.55 828.37 828.38 0.0K
09:51 828.49 828.77 828.46 828.77 0.0K
09:52 828.81 828.81 828.74 828.75 0.0K
09:53 828.78 828.78 828.50 828.50 0.0K
09:54 828.56 828.64 828.56 828.64 0.0K
09:55 828.65 828.65 828.37 828.37 0.0K
09:56 828.32 828.32 828.26 828.26 0.0K
09:57 828.30 828.48 828.30 828.48 0.0K
09:58 828.53 828.80 828.53 828.73 0.0K
09:59 828.81 828.81 828.63 828.63 0.0K
10:00 828.73 828.73 828.26 828.26 0.0K
10:01 828.32 828.37 828.32 828.32 0.0K
10:02 828.37 828.45 828.28 828.28 0.0K
10:03 828.30 828.63 828.30 828.63 0.0K
10:04 828.64 828.86 828.64 828.86 0.0K
10:05 828.82 828.82 828.60 828.62 0.0K
10:06 828.61 828.61 828.42 828.42 0.0K
10:07 828.40 828.40 828.21 828.21 0.0K
10:08 828.21 828.23 828.11 828.11 0.0K
10:09 828.08 828.13 828.01 828.01 0.0K
10:10 827.97 828.06 827.72 827.72 0.0K
10:11 827.56 827.56 827.48 827.53 0.0K
10:12 827.46 827.50 827.46 827.47 0.0K
10:13 827.46 827.46 827.37 827.37 0.0K
10:14 827.30 827.50 827.30 827.50 0.0K
10:15 827.57 827.57 827.53 827.55 0.0K
10:16 827.42 827.42 826.66 826.66 0.0K
10:17 826.56 826.56 826.41 826.41 0.0K
10:18 826.44 826.65 826.44 826.62 0.0K
10:19 826.66 826.66 826.42 826.42 0.0K
10:20 826.43 826.43 826.28 826.28 0.0K
10:21 826.16 826.16 825.99 825.99 0.0K
10:22 825.90 825.92 825.89 825.92 0.0K
10:23 825.92 825.97 825.92 825.97 0.0K
10:24 825.97 826.12 825.97 826.12 0.0K
10:25 826.13 826.14 826.00 826.00 0.0K
10:26 825.99 826.01 825.91 826.01 0.0K
10:27 826.09 826.27 826.09 826.27 0.0K
10:28 826.47 826.56 826.47 826.55 0.0K
10:29 826.66 826.86 826.66 826.82 0.0K
10:30 826.92 827.13 826.87 827.13 0.0K
10:31 827.16 827.49 827.16 827.46 0.0K
10:32 827.46 827.46 827.42 827.42 0.0K
10:33 827.45 827.45 827.38 827.38 0.0K
10:34 827.53 827.57 827.37 827.37 0.0K
10:35 827.34 827.46 827.34 827.45 0.0K
10:36 827.40 827.49 827.40 827.49 0.0K
10:37 827.66 827.70 827.42 827.43 0.0K
10:38 827.43 827.56 827.43 827.56 0.0K
10:39 827.58 827.59 827.51 827.59 0.0K
10:40 827.60 827.69 827.59 827.69 0.0K
10:41 827.89 827.98 827.88 827.98 0.0K
10:42 827.98 828.10 827.98 828.10 0.0K
10:43 828.10 828.11 828.04 828.11 0.0K
10:44 828.17 828.18 828.10 828.10 0.0K
10:45 828.12 828.16 828.04 828.16 0.0K
10:46 828.16 828.26 828.16 828.26 0.0K
10:47 828.17 828.21 828.17 828.17 0.0K
10:48 828.24 828.24 828.18 828.22 0.0K
10:49 828.23 828.38 828.23 828.38 0.0K
10:50 828.35 828.37 828.25 828.25 0.0K
10:51 828.24 828.24 828.19 828.19 0.0K
10:52 828.16 828.23 828.16 828.21 0.0K
10:53 828.21 828.24 828.19 828.24 0.0K
10:54 828.24 828.24 828.06 828.13 0.0K
10:55 828.13 828.18 828.13 828.16 0.0K
10:56 828.17 828.17 827.70 827.70 0.0K
10:57 827.51 827.51 827.45 827.45 0.0K
10:58 827.38 827.70 827.38 827.70 0.0K
10:59 827.71 827.81 827.70 827.81 0.0K
11:00 827.94 827.94 827.87 827.91 0.0K
11:01 827.90 828.00 827.86 827.99 0.0K
11:02 828.07 828.14 828.05 828.14 0.0K
11:03 828.26 828.26 828.20 828.21 0.0K
11:04 828.25 828.55 828.23 828.55 0.0K
11:05 828.64 829.00 828.64 829.00 0.0K
11:06 829.00 829.11 829.00 829.08 0.0K
11:07 829.05 829.08 828.94 828.94 0.0K
11:08 828.94 829.00 828.94 829.00 0.0K
11:09 829.00 829.00 828.94 828.97 0.0K
11:10 829.00 829.03 828.99 829.03 0.0K
11:11 829.03 829.11 828.98 829.11 0.0K
11:12 829.11 829.11 829.05 829.09 0.0K
11:13 829.07 829.13 829.07 829.13 0.0K
11:14 829.11 829.18 829.03 829.18 0.0K
11:15 829.21 829.26 829.15 829.26 0.0K
11:16 829.25 829.26 829.24 829.26 0.0K
11:17 829.25 829.28 829.19 829.28 0.0K
11:18 829.31 829.34 829.14 829.19 0.0K
11:19 829.23 829.23 829.15 829.15 0.0K
11:20 829.15 829.19 829.09 829.19 0.0K
11:21 829.26 829.26 829.16 829.16 0.0K
11:22 829.15 829.15 828.87 828.87 0.0K
11:23 828.83 828.86 828.78 828.78 0.0K
11:24 828.68 829.01 828.68 829.01 0.0K
11:25 829.03 829.12 829.03 829.12 0.0K
11:26 829.10 829.17 829.10 829.17 0.0K
11:27 829.25 829.30 829.25 829.30 0.0K
11:28 829.39 829.60 829.39 829.51 0.0K
11:29 829.51 829.57 829.51 829.57 0.0K
11:30 829.66 829.82 829.66 829.82 0.0K
11:31 829.80 829.82 829.78 829.82 0.0K
11:32 829.84 830.01 829.77 830.01 0.0K
11:33 830.10 830.13 830.10 830.12 0.0K
11:34 830.15 830.15 830.11 830.14 0.0K
11:35 830.13 830.13 830.01 830.01 0.0K
11:36 830.00 830.06 830.00 830.06 0.0K
11:37 830.06 830.36 830.06 830.36 0.0K
11:38 830.36 830.48 830.36 830.48 0.0K
11:39 830.47 830.52 830.47 830.52 0.0K
11:40 830.57 830.63 830.57 830.63 0.0K
11:41 830.65 830.67 830.64 830.66 0.0K
11:42 830.64 830.68 830.44 830.44 0.0K
11:43 830.42 830.43 830.41 830.43 0.0K
11:44 830.45 830.45 830.35 830.40 0.0K
11:45 830.53 830.67 830.49 830.67 0.0K
11:46 830.79 830.92 830.79 830.90 0.0K
11:47 830.93 831.14 830.93 831.14 0.0K
11:48 831.10 831.10 831.07 831.07 0.0K
11:49 831.16 831.29 831.16 831.29 0.0K
11:50 831.29 831.29 831.06 831.06 0.0K
11:51 831.06 831.06 830.87 830.87 0.0K
11:52 830.84 830.84 830.76 830.76 0.0K
11:53 830.73 830.78 830.69 830.71 0.0K
11:54 830.74 830.74 830.59 830.61 0.0K
11:55 830.61 830.61 830.51 830.51 0.0K
11:56 830.53 830.53 830.51 830.51 0.0K
11:57 830.51 830.51 830.24 830.24 0.0K
11:58 830.28 830.31 830.27 830.31 0.0K
11:59 830.25 830.31 830.24 830.31 0.0K
12:00 830.28 830.36 830.28 830.34 0.0K
12:01 830.38 830.43 830.38 830.43 0.0K
12:02 830.16 830.16 830.07 830.07 0.0K
12:03 830.03 830.12 830.03 830.12 0.0K
12:04 830.15 830.27 830.15 830.24 0.0K
12:05 830.24 830.31 830.20 830.26 0.0K
12:06 830.28 830.28 830.25 830.27 0.0K
12:07 830.26 830.27 830.22 830.22 0.0K
12:08 830.26 830.26 830.20 830.21 0.0K
12:09 830.21 830.23 830.18 830.18 0.0K
12:10 830.10 830.11 829.98 829.98 0.0K
12:11 830.04 830.04 829.99 830.00 0.0K
12:12 829.97 829.97 829.92 829.93 0.0K
12:13 829.98 830.05 829.98 830.05 0.0K
12:14 830.01 830.01 830.00 830.00 0.0K
12:15 829.99 830.03 829.89 830.03 0.0K
12:16 829.86 829.86 829.69 829.69 0.0K
12:17 829.72 829.74 829.71 829.74 0.0K
12:18 829.77 830.03 829.77 829.98 0.0K
12:19 829.97 829.97 829.95 829.95 0.0K
12:20 829.98 830.04 829.98 829.99 0.0K
12:21 830.14 830.22 830.14 830.22 0.0K
12:22 830.20 830.34 830.20 830.34 0.0K
12:23 830.37 830.49 830.31 830.31 0.0K
12:24 830.16 830.16 830.12 830.12 0.0K
12:25 830.05 830.23 830.05 830.21 0.0K
12:26 830.22 830.26 830.20 830.20 0.0K
12:27 830.17 830.18 830.17 830.18 0.0K
12:28 830.17 830.17 830.12 830.13 0.0K
12:29 830.15 830.41 830.15 830.41 0.0K
12:30 830.38 830.68 830.38 830.68 0.0K
12:31 830.64 830.72 830.64 830.69 0.0K
12:32 830.66 830.70 830.62 830.70 0.0K
12:33 830.64 830.64 830.45 830.45 0.0K
12:34 830.43 830.47 830.43 830.47 0.0K
12:35 830.53 830.56 830.53 830.56 0.0K
12:36 830.55 830.71 830.55 830.71 0.0K
12:37 830.69 830.70 830.67 830.67 0.0K
12:38 830.54 830.55 830.49 830.51 0.0K
12:39 830.47 830.60 830.47 830.54 0.0K
12:40 830.61 830.61 830.52 830.52 0.0K
12:41 830.52 830.52 830.44 830.44 0.0K
12:42 830.44 830.46 830.38 830.38 0.0K
12:43 830.36 830.36 830.12 830.14 0.0K
12:44 830.12 830.12 830.00 830.00 0.0K
12:45 829.96 830.05 829.96 830.02 0.0K
12:46 830.04 830.04 829.99 829.99 0.0K
12:47 829.95 829.95 829.77 829.77 0.0K
12:48 829.76 829.76 829.59 829.59 0.0K
12:49 829.57 829.61 829.57 829.61 0.0K
12:50 829.58 829.58 829.47 829.47 0.0K
12:51 829.53 829.72 829.53 829.59 0.0K
12:52 829.66 829.75 829.66 829.75 0.0K
12:53 829.79 829.83 829.72 829.72 0.0K
12:54 829.72 829.72 829.63 829.65 0.0K
12:55 829.70 829.70 829.67 829.70 0.0K
12:56 829.70 829.73 829.69 829.73 0.0K
12:57 829.73 829.81 829.67 829.67 0.0K
12:58 829.61 829.75 829.61 829.72 0.0K
12:59 829.73 829.73 829.44 829.44 0.0K
13:00 829.44 829.44 829.32 829.32 0.0K
13:01 829.41 829.41 829.38 829.38 0.0K
13:02 829.33 829.33 829.15 829.15 0.0K
13:03 829.20 829.35 829.20 829.35 0.0K
13:04 829.45 829.70 829.45 829.70 0.0K
13:05 829.70 829.70 829.52 829.54 0.0K
13:06 829.56 829.56 829.47 829.47 0.0K
13:07 829.42 829.47 829.42 829.47 0.0K
13:08 829.48 829.57 829.48 829.57 0.0K
13:09 829.54 830.05 829.54 830.04 0.0K
13:10 830.04 830.10 830.04 830.06 0.0K
13:11 830.07 830.14 830.07 830.14 0.0K
13:12 830.32 830.32 830.27 830.30 0.0K
13:13 830.32 830.32 830.28 830.29 0.0K
13:14 830.25 830.25 830.23 830.23 0.0K
13:15 830.21 830.27 830.20 830.27 0.0K
13:16 830.32 830.34 830.32 830.32 0.0K
13:17 830.37 830.37 830.35 830.35 0.0K
13:18 830.35 830.40 830.35 830.39 0.0K
13:19 830.39 830.39 830.29 830.32 0.0K
13:20 830.32 830.32 830.29 830.29 0.0K
13:21 830.29 830.31 830.27 830.27 0.0K
13:22 830.28 830.28 830.19 830.22 0.0K
13:23 830.16 830.19 830.16 830.18 0.0K
13:24 830.20 830.20 830.19 830.19 0.0K
13:25 830.22 830.30 830.22 830.25 0.0K
13:26 830.26 830.28 830.19 830.19 0.0K
13:27 830.09 830.10 830.05 830.10 0.0K
13:28 829.83 829.90 829.83 829.86 0.0K
13:29 829.89 829.89 829.82 829.89 0.0K
13:30 829.89 829.90 829.83 829.88 0.0K
13:31 829.87 829.95 829.81 829.95 0.0K
13:32 830.00 830.06 830.00 830.00 0.0K
13:33 830.01 830.01 829.96 829.99 0.0K
13:34 830.16 830.29 830.16 830.29 0.0K
13:35 830.31 830.95 830.31 830.95 0.0K
13:36 830.97 831.14 830.97 831.14 0.0K
13:37 831.22 831.26 831.22 831.24 0.0K
13:38 831.24 831.24 831.20 831.20 0.0K
13:39 831.20 831.23 831.16 831.23 0.0K
13:40 831.23 831.27 831.23 831.27 0.0K
13:41 831.34 831.42 831.34 831.42 0.0K
13:42 831.42 831.43 831.36 831.38 0.0K
13:43 831.40 831.44 831.38 831.38 0.0K
13:44 831.38 831.45 831.38 831.45 0.0K
13:45 831.40 831.40 830.98 830.98 0.0K
13:46 830.99 830.99 830.97 830.97 0.0K
13:47 831.00 831.00 830.99 830.99 0.0K
13:48 831.02 831.17 831.02 831.17 0.0K
13:49 831.16 831.16 831.14 831.14 0.0K
13:50 831.14 831.14 831.10 831.10 0.0K
13:51 831.03 831.04 831.02 831.04 0.0K
13:52 831.04 831.04 831.04 831.04 0.0K
13:53 831.10 831.10 831.10 831.10 0.0K
13:54 831.15 831.15 831.01 831.01 0.0K
13:55 831.13 831.20 831.13 831.15 0.0K
13:56 831.23 831.23 831.18 831.21 0.0K
13:57 831.12 831.13 831.12 831.13 0.0K
13:58 831.17 831.17 831.12 831.17 0.0K
13:59 831.31 831.32 831.24 831.24 0.0K
14:00 831.31 831.31 830.67 830.67 0.0K
14:01 830.70 830.73 830.70 830.73 0.0K
14:02 830.76 830.80 830.76 830.78 0.0K
14:03 830.79 830.80 830.76 830.78 0.0K
14:04 830.49 830.49 830.35 830.35 0.0K
14:05 830.24 830.25 830.23 830.25 0.0K
14:06 830.29 830.29 830.28 830.28 0.0K
14:07 830.30 830.35 830.21 830.21 0.0K
14:08 830.24 830.24 830.18 830.21 0.0K
14:09 830.21 830.21 830.19 830.19 0.0K
14:10 830.19 830.21 830.12 830.12 0.0K
14:11 830.08 830.17 830.08 830.17 0.0K
14:12 830.14 830.14 830.02 830.04 0.0K
14:13 829.99 830.04 829.99 830.04 0.0K
14:14 829.95 830.02 829.95 829.98 0.0K
14:15 830.06 830.12 830.06 830.12 0.0K
14:16 830.01 830.03 830.01 830.02 0.0K
14:17 830.12 830.14 830.04 830.04 0.0K
14:18 830.05 830.06 829.99 830.06 0.0K
14:19 830.06 830.06 829.79 829.79 0.0K
14:20 829.69 829.78 829.69 829.72 0.0K
14:21 829.71 829.76 829.71 829.76 0.0K
14:22 829.77 829.79 829.76 829.76 0.0K
14:23 829.69 829.69 829.56 829.59 0.0K
14:24 829.59 829.63 829.58 829.58 0.0K
14:25 829.53 829.56 829.49 829.56 0.0K
14:26 829.63 829.70 829.63 829.66 0.0K
14:27 829.65 829.67 829.61 829.61 0.0K
14:28 829.63 829.63 829.34 829.34 0.0K
14:29 829.34 829.55 829.34 829.55 0.0K
14:30 829.57 829.57 827.16 827.89 0.0K
14:31 827.97 828.26 827.95 827.95 0.0K
14:32 827.81 827.81 826.95 826.95 0.0K
14:33 826.85 826.85 826.59 826.59 0.0K
14:34 826.59 826.65 826.14 826.14 0.0K
14:35 826.07 826.21 826.04 826.21 0.0K
14:36 826.22 826.24 826.04 826.04 0.0K
14:37 825.97 826.06 825.79 825.79 0.0K
14:38 825.85 825.90 825.85 825.90 0.0K
14:39 825.92 825.97 825.87 825.97 0.0K
14:40 825.98 825.98 825.91 825.91 0.0K
14:41 826.09 826.17 826.08 826.08 0.0K
14:42 825.99 826.02 825.65 825.65 0.0K
14:43 825.65 825.70 825.59 825.59 0.0K
14:44 825.49 825.49 825.38 825.42 0.0K
14:45 825.47 825.89 825.47 825.89 0.0K
14:46 825.93 826.18 825.93 826.18 0.0K
14:47 826.20 826.20 826.09 826.09 0.0K
14:48 826.08 826.48 826.08 826.48 0.0K
14:49 826.49 826.49 826.27 826.27 0.0K
14:50 826.32 826.32 826.31 826.31 0.0K
14:51 826.30 826.30 826.02 826.02 0.0K
14:52 825.98 825.98 825.88 825.93 0.0K
14:53 825.94 826.39 825.91 826.39 0.0K
14:54 826.53 827.28 826.53 827.28 0.0K
14:55 827.26 827.37 827.26 827.35 0.0K
14:56 827.35 827.39 827.31 827.31 0.0K
14:57 827.32 827.41 827.31 827.41 0.0K
14:58 827.37 827.40 827.37 827.40 0.0K
14:59 827.43 827.55 827.43 827.55 0.0K
15:00 827.47 827.47 827.24 827.24 0.0K
15:01 827.20 827.26 827.18 827.26 0.0K
15:02 827.22 827.59 827.22 827.59 0.0K
15:03 827.59 827.59 827.55 827.57 0.0K
15:04 827.57 827.60 827.55 827.60 0.0K
15:05 827.85 828.27 827.85 828.16 0.0K
15:06 828.18 828.28 828.18 828.28 0.0K
15:07 828.27 828.30 828.27 828.28 0.0K
15:08 828.24 828.37 828.24 828.37 0.0K
15:09 828.44 828.44 828.39 828.39 0.0K
15:10 828.43 828.49 828.43 828.45 0.0K
15:11 828.35 828.58 828.35 828.58 0.0K
15:12 828.59 828.63 828.58 828.63 0.0K
15:13 828.63 828.88 828.63 828.80 0.0K
15:14 828.86 828.92 828.86 828.88 0.0K
15:15 828.88 828.96 828.88 828.89 0.0K
15:16 828.95 829.16 828.95 829.16 0.0K
15:17 829.24 829.62 829.24 829.62 0.0K
15:18 829.61 829.91 829.61 829.91 0.0K
15:19 829.91 829.95 829.91 829.95 0.0K
15:20 829.97 829.99 829.92 829.92 0.0K
15:21 830.02 830.02 829.79 829.79 0.0K
15:22 829.78 829.78 829.67 829.67 0.0K
15:23 829.62 829.64 829.59 829.61 0.0K
15:24 829.54 829.54 829.51 829.53 0.0K
15:25 829.53 829.68 829.53 829.68 0.0K
15:26 829.68 829.77 829.68 829.73 0.0K
15:27 829.68 829.72 829.62 829.70 0.0K
15:28 829.71 829.80 829.71 829.75 0.0K
15:29 829.73 829.76 829.73 829.76 0.0K
15:30 829.76 829.80 829.47 829.47 0.0K
15:31 829.14 829.14 828.69 828.69 0.0K
15:32 828.68 828.71 828.60 828.62 0.0K
15:33 828.50 828.50 828.40 828.49 0.0K
15:34 828.45 828.64 828.45 828.58 0.0K
15:35 828.63 828.67 828.50 828.50 0.0K
15:36 828.60 828.68 828.60 828.68 0.0K
15:37 828.62 828.62 828.43 828.43 0.0K
15:38 828.31 828.31 827.54 827.54 0.0K
15:39 827.31 827.33 827.24 827.24 0.0K
15:40 827.31 827.40 827.26 827.26 0.0K
15:41 827.19 827.54 827.18 827.50 0.0K
15:42 827.57 827.75 827.57 827.75 0.0K
15:43 827.74 827.82 827.65 827.65 0.0K
15:44 827.73 827.84 827.73 827.84 0.0K
15:45 827.97 828.05 827.97 828.05 0.0K
15:46 828.02 828.04 827.94 827.94 0.0K
15:47 827.79 827.79 827.70 827.72 0.0K
15:48 827.71 827.71 827.53 827.53 0.0K
15:49 827.48 827.48 827.43 827.48 0.0K
15:50 827.47 827.47 827.25 827.25 0.0K
15:51 827.26 827.26 827.16 827.16 0.0K
15:52 827.18 827.18 826.94 826.94 0.0K
15:53 826.89 826.89 826.87 826.87 0.0K
15:54 826.92 827.06 826.92 827.05 0.0K
15:55 827.03 827.04 827.02 827.04 0.0K
15:56 827.02 827.05 827.02 827.03 0.0K
15:57 826.95 827.01 826.95 826.99 0.0K
15:58 827.02 827.02 826.94 826.94 0.0K
15:59 826.93 826.93 826.85 826.88 0.0K
16:00 826.80 826.80 826.35 826.42 0.0K
16:01 826.40 826.40 826.03 826.03 0.0K
16:02 825.96 825.97 825.58 825.58 0.0K
16:03 825.55 825.55 825.20 825.20 0.0K
16:04 825.24 825.37 825.24 825.37 0.0K
16:05 825.32 826.01 825.32 826.01 0.0K
16:06 825.84 825.84 825.26 825.26 0.0K
16:07 825.17 825.32 825.16 825.16 0.0K
16:08 825.18 825.18 824.85 824.86 0.0K
16:09 824.83 824.83 824.65 824.70 0.0K
16:10 824.70 824.74 824.60 824.60 0.0K
16:11 824.58 824.58 824.34 824.46 0.0K
16:12 824.46 824.66 824.41 824.66 0.0K
16:13 824.63 824.80 824.63 824.80 0.0K
16:14 824.76 824.80 824.71 824.80 0.0K
16:15 824.82 824.82 824.71 824.76 0.0K
16:16 824.74 824.78 824.68 824.68 0.0K
16:17 824.72 824.72 824.62 824.62 0.0K
16:18 824.57 824.85 824.48 824.85 0.0K
16:19 824.87 824.87 824.75 824.75 0.0K
16:20 824.72 824.73 824.69 824.70 0.0K
16:21 824.72 824.72 824.68 824.69 0.0K
16:22 824.63 824.71 824.63 824.69 0.0K
16:23 824.70 824.93 824.70 824.92 0.0K
16:24 824.82 824.86 824.79 824.82 0.0K
16:25 824.86 824.99 824.86 824.99 0.0K
16:26 824.94 825.02 824.94 825.02 0.0K
16:27 825.00 825.07 825.00 825.06 0.0K
16:28 825.06 825.06 824.90 824.90 0.0K
16:29 824.99 825.34 824.99 825.34 0.0K
16:30 825.31 825.51 825.31 825.51 0.0K
16:31 825.54 825.72 825.54 825.70 0.0K
16:32 825.91 826.00 825.91 825.99 0.0K
16:33 826.03 826.19 826.03 826.19 0.0K
16:34 826.20 826.22 826.11 826.11 0.0K
16:35 826.11 826.11 825.72 825.72 0.0K
16:36 825.72 825.72 825.51 825.52 0.0K
16:37 825.47 825.69 825.47 825.69 0.0K
16:38 825.50 825.64 825.50 825.61 0.0K
16:39 825.57 825.57 825.50 825.50 0.0K
16:40 825.40 825.40 824.88 824.88 0.0K
16:41 824.77 824.91 824.77 824.91 0.0K
16:42 824.84 824.84 824.51 824.51 0.0K
16:43 824.54 824.54 824.25 824.25 0.0K
16:44 824.29 824.38 824.29 824.30 0.0K
16:45 824.30 824.30 824.15 824.27 0.0K
16:46 824.30 824.32 824.29 824.29 0.0K
16:47 824.43 824.72 824.43 824.69 0.0K
16:48 824.71 824.71 824.56 824.60 0.0K
16:49 824.69 824.69 824.66 824.69 0.0K
16:50 824.63 824.63 824.13 824.13 0.0K
16:51 824.23 824.28 824.16 824.16 0.0K
16:52 823.98 823.98 823.74 823.74 0.0K
16:53 823.59 823.67 823.57 823.57 0.0K
16:54 823.63 823.71 823.63 823.71 0.0K
16:55 823.69 823.78 823.69 823.78 0.0K
16:56 823.77 823.79 823.75 823.79 0.0K
16:57 823.85 823.98 823.78 823.98 0.0K
16:58 824.01 824.01 823.93 823.96 0.0K
16:59 823.98 824.08 823.98 824.03 0.0K
17:00 824.06 824.06 823.78 823.78 0.0K
17:01 823.76 823.76 823.45 823.59 0.0K
17:02 823.59 823.59 823.41 823.41 0.0K
17:03 823.45 823.61 823.41 823.41 0.0K
17:04 823.42 823.42 823.13 823.13 0.0K
17:05 823.16 823.24 823.13 823.19 0.0K
17:06 823.21 823.26 823.20 823.20 0.0K
17:07 823.11 823.16 823.11 823.13 0.0K
17:08 822.90 823.11 822.90 823.11 0.0K
17:09 823.05 823.11 823.01 823.01 0.0K
17:10 823.05 823.05 822.72 822.72 0.0K
17:11 822.75 822.78 822.74 822.78 0.0K
17:12 822.75 822.78 822.73 822.73 0.0K
17:13 822.78 822.80 822.71 822.80 0.0K
17:14 822.78 822.80 822.76 822.76 0.0K
17:15 822.66 822.81 822.66 822.81 0.0K
17:16 822.84 822.84 822.76 822.76 0.0K
17:17 822.82 822.85 822.82 822.83 0.0K
17:18 822.83 822.85 822.69 822.69 0.0K
17:19 822.68 822.70 822.47 822.47 0.0K
17:20 822.58 822.58 822.53 822.57 0.0K
17:21 822.58 822.73 822.58 822.73 0.0K
17:22 822.76 822.77 822.70 822.70 0.0K
17:23 822.73 822.76 822.67 822.67 0.0K
17:24 822.68 822.76 822.61 822.76 0.0K
17:25 822.75 822.86 822.75 822.81 0.0K
17:26 822.69 822.73 822.60 822.60 0.0K
17:27 822.52 822.52 822.45 822.51 0.0K
17:28 822.45 822.45 822.29 822.29 0.0K
17:29 822.33 822.33 822.24 822.24 0.0K
17:30 822.46 822.46 822.46 822.46 0.0K
17:31 822.46 822.46 822.46 822.46 0.0K
17:32 822.46 822.46 822.46 822.46 0.0K
17:33 822.46 822.46 822.46 822.46 0.0K
17:34 822.46 822.46 822.46 822.46 0.0K
17:35 822.46 822.47 822.22 822.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし