AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 832.31 832.31 829.78 829.78 0.0K
09:01 828.93 828.94 828.67 828.67 0.0K
09:02 828.76 829.20 828.44 829.20 0.0K
09:03 829.01 829.09 828.66 829.06 0.0K
09:04 828.54 828.68 828.26 828.61 0.0K
09:05 828.49 829.74 828.28 829.74 0.0K
09:06 829.80 830.04 829.80 829.97 0.0K
09:07 829.87 829.87 829.46 829.46 0.0K
09:08 829.44 829.44 828.92 828.92 0.0K
09:09 829.07 829.79 829.07 829.79 0.0K
09:10 829.92 830.06 829.64 829.64 0.0K
09:11 829.65 829.91 829.65 829.91 0.0K
09:12 829.80 830.49 829.80 830.49 0.0K
09:13 830.53 830.53 830.17 830.24 0.0K
09:14 830.26 830.33 830.20 830.20 0.0K
09:15 830.19 830.36 830.03 830.36 0.0K
09:16 830.24 830.34 830.24 830.30 0.0K
09:17 830.02 830.19 829.95 830.19 0.0K
09:18 830.15 830.28 830.15 830.28 0.0K
09:19 830.28 830.28 830.08 830.10 0.0K
09:20 830.09 830.09 829.84 829.84 0.0K
09:21 829.67 829.67 829.15 829.24 0.0K
09:22 829.20 829.25 828.95 828.95 0.0K
09:23 828.94 828.94 828.88 828.89 0.0K
09:24 828.93 828.93 828.78 828.78 0.0K
09:25 828.82 828.82 828.70 828.80 0.0K
09:26 828.79 828.87 828.79 828.87 0.0K
09:27 829.03 829.51 829.03 829.51 0.0K
09:28 829.64 830.01 829.64 830.01 0.0K
09:29 830.01 830.22 830.01 830.18 0.0K
09:30 830.18 830.32 830.18 830.27 0.0K
09:31 830.34 830.49 830.34 830.49 0.0K
09:32 830.65 830.77 830.43 830.43 0.0K
09:33 830.12 830.16 830.06 830.15 0.0K
09:34 830.12 830.23 830.03 830.03 0.0K
09:35 829.96 830.04 829.96 830.04 0.0K
09:36 830.07 830.07 829.80 829.89 0.0K
09:37 829.92 830.25 829.92 830.16 0.0K
09:38 830.27 830.42 830.27 830.41 0.0K
09:39 830.37 830.41 830.33 830.41 0.0K
09:40 830.50 830.66 830.50 830.66 0.0K
09:41 830.58 830.74 830.58 830.74 0.0K
09:42 830.81 830.81 830.69 830.69 0.0K
09:43 830.71 830.73 830.66 830.66 0.0K
09:44 830.69 830.69 830.42 830.42 0.0K
09:45 830.36 830.36 829.86 829.95 0.0K
09:46 829.96 829.96 829.89 829.91 0.0K
09:47 829.93 830.06 829.93 829.96 0.0K
09:48 830.07 830.17 830.07 830.13 0.0K
09:49 830.09 830.09 829.93 829.99 0.0K
09:50 830.00 830.03 829.93 829.93 0.0K
09:51 829.84 829.90 829.84 829.90 0.0K
09:52 829.91 830.02 829.91 830.01 0.0K
09:53 830.06 830.24 830.06 830.12 0.0K
09:54 829.98 830.13 829.98 830.13 0.0K
09:55 830.17 830.17 830.09 830.16 0.0K
09:56 830.19 830.19 830.11 830.14 0.0K
09:57 830.26 830.38 830.22 830.38 0.0K
09:58 830.43 830.43 830.30 830.32 0.0K
09:59 830.32 830.34 830.21 830.34 0.0K
10:00 830.24 830.89 830.24 830.89 0.0K
10:01 830.88 830.96 830.88 830.96 0.0K
10:02 831.23 831.23 831.10 831.10 0.0K
10:03 830.94 831.01 830.94 830.95 0.0K
10:04 830.84 830.88 830.81 830.81 0.0K
10:05 830.84 830.99 830.84 830.94 0.0K
10:06 830.92 830.92 830.66 830.73 0.0K
10:07 830.73 830.75 830.69 830.69 0.0K
10:08 830.68 830.68 830.13 830.21 0.0K
10:09 830.21 830.53 830.21 830.53 0.0K
10:10 830.61 830.67 830.61 830.67 0.0K
10:11 830.57 830.79 830.57 830.79 0.0K
10:12 830.91 831.33 830.91 831.33 0.0K
10:13 831.50 831.58 831.26 831.26 0.0K
10:14 831.21 831.38 831.21 831.22 0.0K
10:15 831.27 831.27 831.08 831.08 0.0K
10:16 831.13 831.13 831.01 831.01 0.0K
10:17 830.99 831.02 830.83 830.83 0.0K
10:18 830.79 830.86 830.75 830.77 0.0K
10:19 830.71 830.71 830.63 830.63 0.0K
10:20 830.63 830.63 830.26 830.26 0.0K
10:21 830.25 830.25 829.92 829.92 0.0K
10:22 829.78 829.78 829.48 829.55 0.0K
10:23 829.61 829.61 829.44 829.46 0.0K
10:24 829.64 829.64 829.52 829.52 0.0K
10:25 829.56 829.56 829.28 829.33 0.0K
10:26 829.18 829.26 829.18 829.26 0.0K
10:27 829.28 829.40 829.23 829.40 0.0K
10:28 829.42 829.42 829.42 829.42 0.0K
10:29 829.42 829.43 829.37 829.38 0.0K
10:30 829.39 829.39 829.04 829.04 0.0K
10:31 829.02 829.19 829.02 829.07 0.0K
10:32 829.07 829.07 829.02 829.02 0.0K
10:33 828.70 828.78 828.66 828.78 0.0K
10:34 828.77 828.90 828.77 828.90 0.0K
10:35 828.95 828.95 828.86 828.86 0.0K
10:36 828.85 828.90 828.85 828.89 0.0K
10:37 828.92 829.19 828.92 829.11 0.0K
10:38 829.11 829.13 829.03 829.03 0.0K
10:39 829.07 829.17 829.07 829.17 0.0K
10:40 829.17 829.65 829.17 829.65 0.0K
10:41 829.71 829.78 829.71 829.78 0.0K
10:42 829.76 829.94 829.76 829.87 0.0K
10:43 829.87 829.94 829.85 829.85 0.0K
10:44 829.84 829.89 829.84 829.89 0.0K
10:45 829.90 829.90 829.48 829.48 0.0K
10:46 829.48 829.48 829.43 829.46 0.0K
10:47 829.41 829.46 829.38 829.38 0.0K
10:48 829.45 829.71 829.45 829.71 0.0K
10:49 829.78 829.88 829.78 829.83 0.0K
10:50 829.84 830.08 829.84 830.04 0.0K
10:51 830.17 830.17 830.13 830.15 0.0K
10:52 830.14 830.18 830.06 830.18 0.0K
10:53 830.21 830.21 830.05 830.10 0.0K
10:54 830.04 830.06 830.00 830.00 0.0K
10:55 830.07 830.09 830.06 830.08 0.0K
10:56 830.10 830.16 830.10 830.11 0.0K
10:57 830.11 830.13 830.10 830.13 0.0K
10:58 830.15 830.16 830.14 830.16 0.0K
10:59 830.14 830.17 830.14 830.17 0.0K
11:00 830.15 830.18 830.15 830.18 0.0K
11:01 830.19 830.49 830.19 830.49 0.0K
11:02 830.50 830.74 830.50 830.74 0.0K
11:03 830.74 830.77 830.74 830.77 0.0K
11:04 830.79 830.98 830.79 830.98 0.0K
11:05 831.01 831.26 831.01 831.26 0.0K
11:06 831.34 831.36 831.34 831.36 0.0K
11:07 831.38 831.38 831.29 831.33 0.0K
11:08 831.35 831.51 831.35 831.51 0.0K
11:09 831.58 831.60 831.56 831.56 0.0K
11:10 831.64 831.64 831.62 831.64 0.0K
11:11 831.64 831.86 831.64 831.86 0.0K
11:12 831.89 831.89 831.87 831.87 0.0K
11:13 831.87 831.87 831.52 831.52 0.0K
11:14 831.58 831.58 831.54 831.54 0.0K
11:15 831.55 831.55 831.34 831.34 0.0K
11:16 831.35 831.39 831.33 831.39 0.0K
11:17 831.39 831.40 831.36 831.40 0.0K
11:18 831.39 831.39 831.36 831.36 0.0K
11:19 831.14 831.21 831.14 831.19 0.0K
11:20 831.15 831.15 830.70 830.70 0.0K
11:21 830.73 830.78 830.65 830.65 0.0K
11:22 830.65 830.67 830.57 830.57 0.0K
11:23 830.59 830.61 830.59 830.61 0.0K
11:24 830.66 830.66 830.43 830.49 0.0K
11:25 830.56 830.69 830.56 830.69 0.0K
11:26 830.76 830.81 830.74 830.76 0.0K
11:27 830.73 830.77 830.73 830.73 0.0K
11:28 830.72 830.72 830.63 830.63 0.0K
11:29 830.65 830.83 830.64 830.64 0.0K
11:30 830.68 830.84 830.68 830.84 0.0K
11:31 830.84 830.87 830.84 830.87 0.0K
11:32 830.85 830.96 830.85 830.96 0.0K
11:33 831.02 831.03 831.01 831.01 0.0K
11:34 831.02 831.05 831.02 831.02 0.0K
11:35 831.02 831.14 831.02 831.14 0.0K
11:36 831.16 831.19 831.16 831.19 0.0K
11:37 831.20 831.29 831.20 831.25 0.0K
11:38 831.25 831.29 831.25 831.27 0.0K
11:39 831.27 831.34 831.27 831.34 0.0K
11:40 831.24 831.27 831.24 831.24 0.0K
11:41 831.23 831.26 831.23 831.26 0.0K
11:42 831.34 831.34 830.88 830.88 0.0K
11:43 830.87 830.87 830.82 830.83 0.0K
11:44 830.89 831.04 830.89 831.04 0.0K
11:45 831.05 831.09 831.05 831.08 0.0K
11:46 831.06 831.06 831.04 831.04 0.0K
11:47 830.99 831.21 830.93 831.21 0.0K
11:48 831.26 831.36 831.26 831.29 0.0K
11:49 831.34 831.46 831.34 831.45 0.0K
11:50 831.47 831.47 831.43 831.45 0.0K
11:51 831.45 831.48 831.45 831.48 0.0K
11:52 831.49 831.54 831.49 831.52 0.0K
11:53 831.48 831.54 831.44 831.44 0.0K
11:54 831.49 831.49 831.46 831.46 0.0K
11:55 831.51 831.74 831.51 831.74 0.0K
11:56 831.75 831.82 831.75 831.82 0.0K
11:57 831.84 831.84 831.84 831.84 0.0K
11:58 831.85 831.85 831.76 831.76 0.0K
11:59 831.76 831.76 831.60 831.60 0.0K
12:00 831.54 831.54 831.25 831.29 0.0K
12:01 831.37 831.37 831.37 831.37 0.0K
12:02 831.44 831.49 831.44 831.49 0.0K
12:03 831.45 831.45 831.33 831.33 0.0K
12:04 831.34 831.47 831.34 831.47 0.0K
12:05 831.47 831.50 831.36 831.50 0.0K
12:06 831.47 831.47 831.43 831.43 0.0K
12:07 831.45 831.53 831.45 831.53 0.0K
12:08 831.52 831.76 831.48 831.76 0.0K
12:09 831.76 831.77 831.74 831.74 0.0K
12:10 831.74 831.78 831.73 831.73 0.0K
12:11 831.73 831.77 831.73 831.77 0.0K
12:12 831.89 831.89 831.86 831.86 0.0K
12:13 831.86 831.90 831.82 831.90 0.0K
12:14 831.90 831.90 831.85 831.85 0.0K
12:15 831.85 831.85 831.79 831.79 0.0K
12:16 831.78 831.78 831.71 831.72 0.0K
12:17 831.72 831.74 831.72 831.74 0.0K
12:18 831.74 831.81 831.74 831.81 0.0K
12:19 831.83 831.83 831.81 831.83 0.0K
12:20 831.83 831.83 831.76 831.76 0.0K
12:21 831.75 831.75 831.65 831.65 0.0K
12:22 831.69 831.72 831.69 831.72 0.0K
12:23 831.71 831.71 831.67 831.67 0.0K
12:24 831.67 831.67 831.62 831.62 0.0K
12:25 831.62 831.64 831.62 831.64 0.0K
12:26 831.66 831.66 831.65 831.65 0.0K
12:27 831.65 831.65 831.62 831.64 0.0K
12:28 831.80 831.80 831.75 831.75 0.0K
12:29 831.74 831.85 831.74 831.85 0.0K
12:30 831.85 831.85 831.80 831.81 0.0K
12:31 831.78 831.78 831.71 831.71 0.0K
12:32 831.71 831.71 831.67 831.67 0.0K
12:33 831.69 831.69 831.61 831.61 0.0K
12:34 831.57 831.58 831.52 831.52 0.0K
12:35 831.48 831.48 831.42 831.42 0.0K
12:36 831.34 831.34 831.08 831.08 0.0K
12:37 831.08 831.08 830.82 830.82 0.0K
12:38 830.81 830.81 830.77 830.81 0.0K
12:39 830.86 830.90 830.86 830.86 0.0K
12:40 830.89 830.89 830.83 830.83 0.0K
12:41 830.82 830.82 830.73 830.76 0.0K
12:42 830.78 830.89 830.78 830.86 0.0K
12:43 830.86 830.87 830.79 830.87 0.0K
12:44 830.84 830.87 830.84 830.87 0.0K
12:45 830.87 831.03 830.87 831.03 0.0K
12:46 831.05 831.05 831.01 831.01 0.0K
12:47 831.01 831.01 830.94 830.95 0.0K
12:48 831.04 831.20 831.04 831.20 0.0K
12:49 831.20 831.35 831.20 831.32 0.0K
12:50 831.30 831.34 831.30 831.34 0.0K
12:51 831.34 831.34 831.23 831.32 0.0K
12:52 831.32 831.32 831.28 831.30 0.0K
12:53 831.28 831.29 831.27 831.27 0.0K
12:54 831.25 831.25 831.18 831.18 0.0K
12:55 831.19 831.19 831.04 831.04 0.0K
12:56 831.07 831.12 831.07 831.12 0.0K
12:57 831.11 831.18 831.09 831.18 0.0K
12:58 831.25 831.28 831.24 831.28 0.0K
12:59 831.31 831.32 831.24 831.24 0.0K
13:00 831.23 831.23 831.12 831.12 0.0K
13:01 831.14 831.17 831.14 831.17 0.0K
13:02 831.17 831.41 831.17 831.41 0.0K
13:03 831.37 831.40 831.36 831.40 0.0K
13:04 831.34 831.46 831.34 831.46 0.0K
13:05 831.46 831.55 831.34 831.34 0.0K
13:06 831.38 831.38 831.26 831.26 0.0K
13:07 831.26 831.28 831.26 831.26 0.0K
13:08 831.26 831.26 831.24 831.24 0.0K
13:09 831.24 831.35 831.24 831.35 0.0K
13:10 831.31 831.65 831.31 831.65 0.0K
13:11 831.74 831.87 831.74 831.87 0.0K
13:12 831.87 831.98 831.87 831.97 0.0K
13:13 831.97 832.00 831.97 831.98 0.0K
13:14 832.00 832.10 832.00 832.09 0.0K
13:15 832.10 832.17 832.10 832.12 0.0K
13:16 832.12 832.12 832.05 832.05 0.0K
13:17 832.06 832.06 832.06 832.06 0.0K
13:18 832.06 832.08 832.05 832.05 0.0K
13:19 832.01 832.03 832.01 832.03 0.0K
13:20 832.01 832.05 832.01 832.02 0.0K
13:21 832.07 832.12 831.97 831.97 0.0K
13:22 831.78 831.78 831.67 831.69 0.0K
13:23 831.68 831.68 831.68 831.68 0.0K
13:24 831.68 831.71 831.68 831.71 0.0K
13:25 831.68 831.78 831.68 831.78 0.0K
13:26 831.78 831.80 831.78 831.79 0.0K
13:27 831.83 831.91 831.83 831.88 0.0K
13:28 831.87 831.94 831.87 831.92 0.0K
13:29 831.91 831.94 831.91 831.93 0.0K
13:30 831.92 831.92 831.76 831.79 0.0K
13:31 831.92 831.92 831.76 831.76 0.0K
13:32 831.73 831.77 831.71 831.77 0.0K
13:33 831.78 832.05 831.78 832.05 0.0K
13:34 832.05 832.12 832.05 832.07 0.0K
13:35 831.96 832.04 831.96 832.04 0.0K
13:36 832.10 832.31 832.07 832.31 0.0K
13:37 832.37 832.43 832.37 832.43 0.0K
13:38 832.44 832.44 832.25 832.25 0.0K
13:39 832.38 832.40 832.31 832.40 0.0K
13:40 832.36 832.46 832.36 832.46 0.0K
13:41 832.27 832.27 832.18 832.22 0.0K
13:42 832.25 832.29 832.25 832.29 0.0K
13:43 832.29 832.37 832.29 832.35 0.0K
13:44 832.35 832.56 832.35 832.55 0.0K
13:45 832.55 832.55 832.46 832.46 0.0K
13:46 832.38 832.38 832.23 832.23 0.0K
13:47 832.16 832.16 832.05 832.13 0.0K
13:48 832.13 832.16 832.10 832.10 0.0K
13:49 832.11 832.13 832.07 832.13 0.0K
13:50 832.15 832.16 832.13 832.13 0.0K
13:51 832.09 832.11 832.09 832.11 0.0K
13:52 832.11 832.11 832.07 832.07 0.0K
13:53 832.07 832.09 832.04 832.06 0.0K
13:54 832.06 832.21 832.06 832.21 0.0K
13:55 832.21 832.46 832.21 832.46 0.0K
13:56 832.56 832.60 832.56 832.58 0.0K
13:57 832.59 832.62 832.57 832.62 0.0K
13:58 832.63 832.73 832.63 832.69 0.0K
13:59 832.70 832.70 832.70 832.70 0.0K
14:00 832.73 832.73 832.50 832.53 0.0K
14:01 832.50 832.50 832.50 832.50 0.0K
14:02 832.53 832.56 832.53 832.53 0.0K
14:03 832.58 832.58 832.51 832.51 0.0K
14:04 832.51 832.52 832.51 832.52 0.0K
14:05 832.49 832.76 832.49 832.76 0.0K
14:06 832.57 832.59 832.55 832.59 0.0K
14:07 832.61 832.74 832.61 832.74 0.0K
14:08 832.78 832.78 832.66 832.71 0.0K
14:09 832.64 832.69 832.64 832.69 0.0K
14:10 832.71 832.74 832.70 832.70 0.0K
14:11 832.71 832.76 832.68 832.68 0.0K
14:12 832.71 832.71 832.64 832.64 0.0K
14:13 832.64 832.67 832.56 832.57 0.0K
14:14 832.57 832.65 832.57 832.65 0.0K
14:15 832.60 832.66 832.53 832.64 0.0K
14:16 832.63 832.65 832.63 832.63 0.0K
14:17 832.61 832.63 832.61 832.61 0.0K
14:18 832.64 832.64 832.51 832.51 0.0K
14:19 832.46 832.48 832.45 832.45 0.0K
14:20 832.49 832.49 832.28 832.28 0.0K
14:21 832.30 832.30 832.27 832.28 0.0K
14:22 832.30 832.33 832.30 832.31 0.0K
14:23 832.28 832.30 832.26 832.30 0.0K
14:24 832.26 832.26 832.14 832.14 0.0K
14:25 832.13 832.15 832.05 832.05 0.0K
14:26 832.04 832.04 831.95 831.95 0.0K
14:27 831.86 832.10 831.86 832.10 0.0K
14:28 832.13 832.14 832.11 832.14 0.0K
14:29 832.27 832.37 832.27 832.37 0.0K
14:30 832.37 832.37 832.34 832.35 0.0K
14:31 832.38 832.38 832.32 832.32 0.0K
14:32 832.34 832.35 832.24 832.32 0.0K
14:33 832.30 832.30 832.20 832.20 0.0K
14:34 832.34 832.41 832.28 832.41 0.0K
14:35 832.41 832.42 832.37 832.42 0.0K
14:36 832.44 832.54 832.41 832.54 0.0K
14:37 832.70 832.70 832.48 832.48 0.0K
14:38 832.50 832.65 832.50 832.65 0.0K
14:39 832.73 832.75 832.63 832.75 0.0K
14:40 832.81 833.09 832.81 833.08 0.0K
14:41 833.08 833.18 833.08 833.18 0.0K
14:42 833.18 833.29 833.17 833.29 0.0K
14:43 833.32 833.35 833.27 833.35 0.0K
14:44 833.41 833.46 833.40 833.40 0.0K
14:45 833.33 833.40 833.33 833.40 0.0K
14:46 833.40 833.40 832.98 832.98 0.0K
14:47 832.97 832.97 832.88 832.88 0.0K
14:48 832.79 832.79 832.75 832.78 0.0K
14:49 832.80 832.89 832.80 832.87 0.0K
14:50 832.86 832.87 832.83 832.86 0.0K
14:51 832.86 832.91 832.81 832.81 0.0K
14:52 832.78 832.80 832.73 832.73 0.0K
14:53 832.73 832.80 832.73 832.78 0.0K
14:54 832.78 832.79 832.72 832.79 0.0K
14:55 832.80 832.84 832.80 832.84 0.0K
14:56 832.80 832.80 832.63 832.63 0.0K
14:57 832.66 832.67 832.64 832.67 0.0K
14:58 832.68 832.71 832.68 832.71 0.0K
14:59 832.71 832.71 832.69 832.71 0.0K
15:00 832.73 832.73 832.64 832.67 0.0K
15:01 832.65 832.79 832.65 832.76 0.0K
15:02 832.81 832.85 832.81 832.85 0.0K
15:03 832.82 832.82 832.69 832.69 0.0K
15:04 832.69 832.69 832.43 832.43 0.0K
15:05 832.39 832.48 832.39 832.47 0.0K
15:06 832.46 832.50 832.46 832.50 0.0K
15:07 832.46 832.47 832.44 832.44 0.0K
15:08 832.38 832.46 832.38 832.46 0.0K
15:09 832.31 832.39 832.26 832.39 0.0K
15:10 832.43 832.47 832.40 832.40 0.0K
15:11 832.40 832.46 832.40 832.46 0.0K
15:12 832.47 832.56 832.47 832.56 0.0K
15:13 832.51 832.72 832.50 832.72 0.0K
15:14 832.79 832.88 832.79 832.85 0.0K
15:15 832.90 832.93 832.90 832.93 0.0K
15:16 832.98 832.98 832.81 832.81 0.0K
15:17 832.84 832.84 832.69 832.71 0.0K
15:18 832.70 832.70 832.55 832.55 0.0K
15:19 832.53 832.53 832.51 832.52 0.0K
15:20 832.55 832.61 832.52 832.61 0.0K
15:21 832.61 832.61 832.59 832.60 0.0K
15:22 832.65 832.88 832.65 832.88 0.0K
15:23 832.88 832.94 832.83 832.83 0.0K
15:24 832.85 832.85 832.63 832.63 0.0K
15:25 832.57 832.57 832.52 832.54 0.0K
15:26 832.54 832.57 832.54 832.55 0.0K
15:27 832.55 832.55 832.40 832.43 0.0K
15:28 832.41 832.41 832.29 832.29 0.0K
15:29 832.25 832.25 832.14 832.16 0.0K
15:30 832.16 832.18 832.13 832.13 0.0K
15:31 832.18 832.21 832.15 832.21 0.0K
15:32 832.28 832.36 832.28 832.36 0.0K
15:33 832.29 832.34 832.28 832.34 0.0K
15:34 832.35 832.43 832.35 832.43 0.0K
15:35 832.40 832.46 832.40 832.46 0.0K
15:36 832.46 832.65 832.46 832.57 0.0K
15:37 832.57 832.57 832.41 832.41 0.0K
15:38 832.35 832.35 832.25 832.25 0.0K
15:39 832.20 832.25 832.20 832.21 0.0K
15:40 832.30 832.30 832.23 832.23 0.0K
15:41 832.08 832.18 832.08 832.18 0.0K
15:42 832.18 832.18 832.04 832.08 0.0K
15:43 832.02 832.02 831.93 831.98 0.0K
15:44 831.97 832.09 831.97 832.09 0.0K
15:45 832.09 832.09 831.96 831.96 0.0K
15:46 831.88 831.94 831.73 831.94 0.0K
15:47 831.98 832.24 831.95 832.24 0.0K
15:48 832.29 832.36 832.29 832.36 0.0K
15:49 832.40 832.40 832.28 832.28 0.0K
15:50 832.22 832.46 832.22 832.46 0.0K
15:51 832.56 832.56 832.45 832.45 0.0K
15:52 832.34 832.52 832.34 832.52 0.0K
15:53 832.50 832.51 832.49 832.51 0.0K
15:54 832.56 832.66 832.56 832.66 0.0K
15:55 832.68 832.69 832.65 832.69 0.0K
15:56 832.74 832.74 832.61 832.61 0.0K
15:57 832.47 832.52 832.46 832.52 0.0K
15:58 832.55 832.55 832.30 832.30 0.0K
15:59 832.31 832.41 832.31 832.41 0.0K
16:00 832.42 832.48 832.42 832.48 0.0K
16:01 832.50 832.53 832.48 832.53 0.0K
16:02 832.58 832.66 832.58 832.58 0.0K
16:03 832.61 832.61 832.53 832.59 0.0K
16:04 832.51 832.51 832.37 832.40 0.0K
16:05 832.45 832.59 832.45 832.59 0.0K
16:06 832.54 832.54 832.46 832.53 0.0K
16:07 832.60 832.69 832.60 832.69 0.0K
16:08 832.57 832.75 832.57 832.75 0.0K
16:09 832.72 832.74 832.64 832.65 0.0K
16:10 832.65 832.67 832.65 832.67 0.0K
16:11 832.66 832.67 832.61 832.67 0.0K
16:12 832.69 832.69 832.63 832.66 0.0K
16:13 832.67 832.72 832.61 832.61 0.0K
16:14 832.69 832.74 832.66 832.74 0.0K
16:15 832.66 832.69 832.63 832.65 0.0K
16:16 832.72 832.72 832.57 832.57 0.0K
16:17 832.40 832.48 832.40 832.48 0.0K
16:18 832.49 832.55 832.49 832.54 0.0K
16:19 832.53 832.56 832.53 832.56 0.0K
16:20 832.53 832.55 832.40 832.44 0.0K
16:21 832.39 832.45 832.39 832.41 0.0K
16:22 832.41 832.41 832.16 832.16 0.0K
16:23 832.05 832.05 831.71 831.75 0.0K
16:24 831.82 831.82 831.79 831.79 0.0K
16:25 831.69 831.69 831.54 831.54 0.0K
16:26 831.51 831.56 831.50 831.56 0.0K
16:27 831.55 831.58 831.52 831.52 0.0K
16:28 831.52 831.61 831.36 831.36 0.0K
16:29 831.45 831.51 831.45 831.51 0.0K
16:30 831.51 831.51 831.40 831.45 0.0K
16:31 831.42 831.46 831.40 831.40 0.0K
16:32 831.40 831.50 831.40 831.43 0.0K
16:33 831.42 831.43 831.38 831.38 0.0K
16:34 831.38 831.38 831.29 831.32 0.0K
16:35 831.37 831.45 831.37 831.45 0.0K
16:36 831.61 831.61 831.57 831.61 0.0K
16:37 831.59 831.61 831.59 831.61 0.0K
16:38 831.62 831.62 831.57 831.58 0.0K
16:39 831.59 831.65 831.57 831.65 0.0K
16:40 831.65 831.65 831.56 831.61 0.0K
16:41 831.71 831.73 831.67 831.67 0.0K
16:42 831.70 831.72 831.70 831.72 0.0K
16:43 831.72 831.75 831.72 831.75 0.0K
16:44 831.75 831.75 831.56 831.56 0.0K
16:45 831.53 831.59 831.53 831.59 0.0K
16:46 831.54 831.54 831.54 831.54 0.0K
16:47 831.54 831.54 831.48 831.48 0.0K
16:48 831.47 831.47 831.44 831.47 0.0K
16:49 831.45 831.47 831.40 831.40 0.0K
16:50 831.45 831.47 831.41 831.41 0.0K
16:51 831.42 831.42 831.31 831.40 0.0K
16:52 831.35 831.35 831.18 831.19 0.0K
16:53 831.28 831.28 831.18 831.20 0.0K
16:54 831.15 831.15 831.12 831.13 0.0K
16:55 831.14 831.19 831.14 831.18 0.0K
16:56 831.11 831.26 831.11 831.26 0.0K
16:57 831.41 831.42 831.30 831.30 0.0K
16:58 831.33 831.39 831.30 831.30 0.0K
16:59 831.28 831.28 831.16 831.20 0.0K
17:00 831.20 831.32 831.20 831.24 0.0K
17:01 831.28 831.37 831.28 831.37 0.0K
17:02 831.42 831.42 831.25 831.25 0.0K
17:03 831.28 831.28 831.26 831.26 0.0K
17:04 831.35 831.35 831.28 831.34 0.0K
17:05 831.34 831.34 831.22 831.27 0.0K
17:06 831.28 831.28 831.21 831.21 0.0K
17:07 831.18 831.18 831.06 831.08 0.0K
17:08 831.08 831.08 830.97 830.97 0.0K
17:09 830.90 830.90 830.85 830.85 0.0K
17:10 830.83 830.83 830.69 830.69 0.0K
17:11 830.71 830.72 830.63 830.63 0.0K
17:12 830.75 830.77 830.74 830.77 0.0K
17:13 830.85 830.85 830.82 830.84 0.0K
17:14 830.86 830.92 830.86 830.92 0.0K
17:15 830.88 830.97 830.87 830.87 0.0K
17:16 830.93 830.94 830.89 830.89 0.0K
17:17 830.82 830.92 830.78 830.92 0.0K
17:18 830.90 830.90 830.85 830.85 0.0K
17:19 830.82 830.82 830.77 830.78 0.0K
17:20 830.84 830.86 830.65 830.65 0.0K
17:21 830.65 830.69 830.65 830.66 0.0K
17:22 830.68 830.68 830.60 830.64 0.0K
17:23 830.63 830.63 830.44 830.44 0.0K
17:24 830.45 830.54 830.45 830.54 0.0K
17:25 830.55 830.66 830.48 830.66 0.0K
17:26 830.68 830.68 830.51 830.51 0.0K
17:27 830.41 830.46 830.39 830.39 0.0K
17:28 830.43 830.50 830.43 830.50 0.0K
17:29 830.47 830.47 830.25 830.29 0.0K
17:30 830.38 830.38 830.38 830.38 0.0K
17:31 830.38 830.38 830.38 830.38 0.0K
17:32 830.38 830.38 830.38 830.38 0.0K
17:33 830.38 830.38 830.38 830.38 0.0K
17:34 830.38 830.38 830.38 830.38 0.0K
17:35 830.38 830.38 829.89 829.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし