AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 847.89 849.52 847.89 847.98 0.0K
09:01 847.71 848.40 847.71 848.40 0.0K
09:02 848.39 848.61 848.39 848.61 0.0K
09:03 848.54 848.71 848.54 848.69 0.0K
09:04 848.61 848.73 848.61 848.73 0.0K
09:05 848.97 849.02 848.46 849.02 0.0K
09:06 849.22 849.22 848.72 848.75 0.0K
09:07 848.52 848.71 848.36 848.36 0.0K
09:08 848.16 848.16 847.97 847.97 0.0K
09:09 848.08 848.08 847.88 847.88 0.0K
09:10 847.84 847.84 847.07 847.07 0.0K
09:11 847.13 847.20 847.13 847.14 0.0K
09:12 847.13 847.18 847.13 847.13 0.0K
09:13 847.24 847.24 847.08 847.14 0.0K
09:14 847.19 847.19 847.07 847.08 0.0K
09:15 846.74 846.74 846.19 846.19 0.0K
09:16 846.33 846.34 846.21 846.34 0.0K
09:17 846.24 846.24 846.23 846.24 0.0K
09:18 846.38 846.38 846.17 846.17 0.0K
09:19 846.10 846.18 846.03 846.03 0.0K
09:20 845.94 846.16 845.94 846.16 0.0K
09:21 846.16 846.16 845.83 845.83 0.0K
09:22 845.91 846.03 845.91 846.02 0.0K
09:23 845.99 845.99 845.81 845.81 0.0K
09:24 845.66 845.90 845.66 845.90 0.0K
09:25 846.03 846.21 846.03 846.21 0.0K
09:26 846.35 846.43 846.35 846.38 0.0K
09:27 845.92 845.92 845.81 845.83 0.0K
09:28 845.74 846.46 845.74 846.46 0.0K
09:29 846.35 846.72 846.35 846.72 0.0K
09:30 846.66 846.85 846.54 846.54 0.0K
09:31 846.44 846.89 846.44 846.89 0.0K
09:32 846.91 846.91 846.75 846.75 0.0K
09:33 846.81 846.82 846.81 846.82 0.0K
09:34 846.90 847.09 846.90 847.09 0.0K
09:35 847.07 847.44 847.07 847.44 0.0K
09:36 847.38 847.57 847.37 847.57 0.0K
09:37 847.79 848.07 847.79 848.07 0.0K
09:38 848.04 848.17 848.04 848.17 0.0K
09:39 848.16 848.71 848.16 848.71 0.0K
09:40 848.89 848.89 848.68 848.68 0.0K
09:41 848.67 848.94 848.67 848.94 0.0K
09:42 849.00 849.28 849.00 849.28 0.0K
09:43 849.37 849.38 849.35 849.38 0.0K
09:44 849.38 849.58 849.38 849.58 0.0K
09:45 849.62 849.80 849.62 849.80 0.0K
09:46 849.92 850.65 849.92 850.65 0.0K
09:47 850.74 850.86 850.74 850.81 0.0K
09:48 850.91 850.91 850.28 850.53 0.0K
09:49 850.58 850.71 850.56 850.59 0.0K
09:50 850.68 851.02 850.68 851.02 0.0K
09:51 850.79 851.07 850.79 851.07 0.0K
09:52 851.19 851.19 850.89 850.94 0.0K
09:53 850.87 850.94 850.85 850.85 0.0K
09:54 850.67 850.81 850.61 850.81 0.0K
09:55 850.74 850.74 850.33 850.33 0.0K
09:56 850.41 850.41 850.07 850.07 0.0K
09:57 849.93 850.14 849.93 850.14 0.0K
09:58 850.51 851.09 850.51 851.09 0.0K
09:59 851.09 851.33 851.05 851.33 0.0K
10:00 851.23 851.30 851.23 851.30 0.0K
10:01 851.19 851.24 851.06 851.18 0.0K
10:02 850.96 850.96 850.77 850.77 0.0K
10:03 850.75 850.75 850.47 850.47 0.0K
10:04 850.37 850.37 849.92 849.92 0.0K
10:05 849.98 849.99 849.90 849.99 0.0K
10:06 850.08 850.11 849.91 849.91 0.0K
10:07 849.68 849.68 849.56 849.56 0.0K
10:08 849.65 849.70 849.65 849.65 0.0K
10:09 849.74 849.74 849.52 849.52 0.0K
10:10 849.39 849.39 848.67 848.67 0.0K
10:11 848.54 848.54 848.36 848.41 0.0K
10:12 848.29 848.31 848.26 848.26 0.0K
10:13 848.10 848.12 848.03 848.10 0.0K
10:14 848.05 848.05 847.81 847.82 0.0K
10:15 847.73 847.78 847.69 847.78 0.0K
10:16 847.69 847.69 847.55 847.55 0.0K
10:17 847.55 847.55 847.22 847.22 0.0K
10:18 847.22 847.34 847.22 847.34 0.0K
10:19 847.37 847.37 847.17 847.17 0.0K
10:20 847.17 847.17 846.96 846.96 0.0K
10:21 847.02 847.02 846.93 846.93 0.0K
10:22 846.91 846.91 846.63 846.63 0.0K
10:23 846.40 846.40 846.29 846.37 0.0K
10:24 846.40 846.49 846.40 846.49 0.0K
10:25 846.49 846.76 846.49 846.73 0.0K
10:26 846.81 846.86 846.79 846.79 0.0K
10:27 846.73 846.88 846.72 846.88 0.0K
10:28 846.84 846.93 846.84 846.93 0.0K
10:29 846.91 846.91 846.83 846.84 0.0K
10:30 846.75 847.01 846.66 847.01 0.0K
10:31 847.00 847.18 846.96 847.18 0.0K
10:32 847.07 847.65 847.07 847.65 0.0K
10:33 847.66 847.67 847.66 847.67 0.0K
10:34 847.75 847.80 847.75 847.80 0.0K
10:35 847.88 847.95 847.88 847.93 0.0K
10:36 847.89 847.98 847.88 847.98 0.0K
10:37 847.99 848.08 847.99 848.08 0.0K
10:38 848.02 848.09 848.02 848.09 0.0K
10:39 848.18 848.18 848.07 848.07 0.0K
10:40 848.17 848.28 848.17 848.28 0.0K
10:41 848.40 848.51 848.40 848.49 0.0K
10:42 848.57 848.57 848.25 848.25 0.0K
10:43 848.11 848.11 847.95 847.96 0.0K
10:44 847.96 848.17 847.96 848.17 0.0K
10:45 848.15 848.15 847.94 847.98 0.0K
10:46 847.75 847.75 847.59 847.59 0.0K
10:47 847.58 847.59 847.58 847.59 0.0K
10:48 847.53 847.61 847.53 847.60 0.0K
10:49 847.60 847.60 847.15 847.15 0.0K
10:50 847.07 847.19 847.07 847.19 0.0K
10:51 847.09 847.09 847.02 847.03 0.0K
10:52 847.03 847.24 847.03 847.24 0.0K
10:53 847.26 847.44 847.26 847.44 0.0K
10:54 847.42 847.47 847.37 847.47 0.0K
10:55 847.55 847.84 847.55 847.84 0.0K
10:56 847.89 847.96 847.84 847.84 0.0K
10:57 847.89 847.89 847.84 847.84 0.0K
10:58 847.88 848.07 847.88 848.07 0.0K
10:59 848.07 848.21 848.07 848.21 0.0K
11:00 848.20 848.29 848.10 848.10 0.0K
11:01 848.11 848.18 848.08 848.18 0.0K
11:02 848.28 848.44 848.28 848.44 0.0K
11:03 848.45 848.45 848.18 848.22 0.0K
11:04 848.18 848.28 848.18 848.28 0.0K
11:05 848.29 848.29 848.24 848.28 0.0K
11:06 848.36 848.42 848.35 848.35 0.0K
11:07 848.32 848.36 848.32 848.36 0.0K
11:08 848.30 848.30 848.27 848.27 0.0K
11:09 848.24 848.28 848.24 848.24 0.0K
11:10 848.34 848.36 848.30 848.36 0.0K
11:11 848.43 848.52 848.41 848.52 0.0K
11:12 848.52 848.62 848.52 848.62 0.0K
11:13 848.69 848.82 848.69 848.82 0.0K
11:14 848.76 848.76 848.74 848.74 0.0K
11:15 848.68 848.77 848.68 848.77 0.0K
11:16 848.73 848.77 848.68 848.68 0.0K
11:17 848.55 848.70 848.55 848.67 0.0K
11:18 848.74 848.86 848.74 848.86 0.0K
11:19 848.88 849.20 848.88 849.20 0.0K
11:20 849.21 849.30 849.21 849.27 0.0K
11:21 849.23 849.32 849.16 849.24 0.0K
11:22 849.26 849.31 849.26 849.31 0.0K
11:23 849.27 849.39 849.27 849.39 0.0K
11:24 849.35 849.60 849.35 849.60 0.0K
11:25 849.63 849.67 849.56 849.67 0.0K
11:26 849.72 849.72 849.61 849.61 0.0K
11:27 849.61 849.61 849.50 849.50 0.0K
11:28 849.50 849.56 849.31 849.31 0.0K
11:29 849.34 849.34 849.22 849.31 0.0K
11:30 849.43 849.50 849.39 849.39 0.0K
11:31 849.41 849.61 849.41 849.61 0.0K
11:32 849.73 849.97 849.73 849.97 0.0K
11:33 850.05 850.06 850.03 850.03 0.0K
11:34 849.92 849.96 849.92 849.96 0.0K
11:35 849.94 850.01 849.89 850.01 0.0K
11:36 850.03 850.03 849.99 849.99 0.0K
11:37 850.09 850.11 850.04 850.04 0.0K
11:38 850.00 850.08 849.96 849.96 0.0K
11:39 850.01 850.16 850.00 850.16 0.0K
11:40 850.16 850.19 850.14 850.19 0.0K
11:41 850.19 850.48 850.19 850.48 0.0K
11:42 850.49 850.50 850.43 850.43 0.0K
11:43 850.49 850.49 850.35 850.48 0.0K
11:44 850.44 850.60 850.44 850.60 0.0K
11:45 850.60 850.60 850.42 850.49 0.0K
11:46 850.55 850.55 850.12 850.12 0.0K
11:47 850.11 850.11 850.00 850.00 0.0K
11:48 850.01 850.33 850.01 850.25 0.0K
11:49 850.23 850.28 850.23 850.26 0.0K
11:50 850.29 850.32 850.29 850.29 0.0K
11:51 850.29 850.46 850.29 850.46 0.0K
11:52 850.47 850.57 850.47 850.57 0.0K
11:53 850.59 850.68 850.59 850.68 0.0K
11:54 850.68 850.72 850.68 850.71 0.0K
11:55 850.80 850.96 850.80 850.92 0.0K
11:56 850.87 850.87 850.73 850.76 0.0K
11:57 850.81 851.12 850.81 851.12 0.0K
11:58 851.12 851.17 851.12 851.14 0.0K
11:59 851.07 851.12 851.07 851.12 0.0K
12:00 851.09 851.09 850.93 850.99 0.0K
12:01 850.98 851.02 850.87 851.02 0.0K
12:02 851.03 851.04 851.00 851.00 0.0K
12:03 851.00 851.00 850.99 850.99 0.0K
12:04 850.97 851.26 850.97 851.26 0.0K
12:05 851.31 851.49 851.31 851.49 0.0K
12:06 851.56 851.75 851.56 851.75 0.0K
12:07 851.85 851.90 851.85 851.90 0.0K
12:08 851.87 851.87 851.86 851.86 0.0K
12:09 851.97 851.97 851.90 851.92 0.0K
12:10 851.92 851.92 851.79 851.79 0.0K
12:11 852.14 852.17 852.12 852.17 0.0K
12:12 852.18 852.22 852.18 852.22 0.0K
12:13 852.16 852.20 852.16 852.20 0.0K
12:14 852.24 852.24 851.98 851.98 0.0K
12:15 851.98 852.01 851.93 851.93 0.0K
12:16 851.94 852.02 851.94 851.94 0.0K
12:17 851.75 851.83 851.75 851.83 0.0K
12:18 851.83 851.83 851.65 851.65 0.0K
12:19 851.71 851.72 851.69 851.71 0.0K
12:20 851.68 851.69 851.65 851.69 0.0K
12:21 851.77 852.03 851.77 851.95 0.0K
12:22 851.95 851.95 851.89 851.89 0.0K
12:23 852.03 852.03 852.00 852.00 0.0K
12:24 851.96 851.99 851.96 851.99 0.0K
12:25 851.96 851.96 851.92 851.92 0.0K
12:26 851.96 852.03 851.96 852.03 0.0K
12:27 852.03 852.04 852.01 852.01 0.0K
12:28 851.84 851.92 851.84 851.90 0.0K
12:29 851.90 851.90 851.66 851.70 0.0K
12:30 851.67 851.67 851.45 851.45 0.0K
12:31 851.65 851.65 851.39 851.39 0.0K
12:32 851.36 851.39 851.28 851.28 0.0K
12:33 851.37 851.37 851.14 851.14 0.0K
12:34 851.08 851.13 851.08 851.09 0.0K
12:35 851.06 851.06 851.00 851.00 0.0K
12:36 851.00 851.03 851.00 851.03 0.0K
12:37 851.03 851.04 851.03 851.03 0.0K
12:38 851.04 851.04 850.98 850.98 0.0K
12:39 851.12 851.13 851.09 851.13 0.0K
12:40 851.11 851.12 851.05 851.05 0.0K
12:41 851.14 851.15 851.14 851.15 0.0K
12:42 851.15 851.15 850.90 851.01 0.0K
12:43 850.99 851.06 850.99 851.06 0.0K
12:44 851.05 851.06 851.00 851.00 0.0K
12:45 851.02 851.04 850.89 850.89 0.0K
12:46 850.87 850.87 850.71 850.71 0.0K
12:47 850.71 850.71 850.69 850.70 0.0K
12:48 850.76 850.88 850.76 850.88 0.0K
12:49 850.89 850.89 850.85 850.85 0.0K
12:50 850.85 850.86 850.79 850.82 0.0K
12:51 850.82 850.82 850.73 850.73 0.0K
12:52 850.58 850.68 850.58 850.68 0.0K
12:53 850.63 850.67 850.63 850.67 0.0K
12:54 850.67 850.88 850.64 850.88 0.0K
12:55 850.88 850.88 850.79 850.79 0.0K
12:56 850.88 850.93 850.88 850.88 0.0K
12:57 850.83 850.83 850.71 850.71 0.0K
12:58 850.71 850.71 850.66 850.67 0.0K
12:59 850.66 850.66 850.61 850.61 0.0K
13:00 850.58 850.59 850.57 850.57 0.0K
13:01 850.44 850.45 850.44 850.44 0.0K
13:02 850.48 850.48 850.44 850.44 0.0K
13:03 850.61 850.61 850.57 850.57 0.0K
13:04 850.55 850.62 850.55 850.62 0.0K
13:05 850.61 850.76 850.61 850.73 0.0K
13:06 850.73 850.74 850.73 850.74 0.0K
13:07 850.74 850.76 850.74 850.75 0.0K
13:08 850.48 850.48 850.41 850.41 0.0K
13:09 850.32 850.33 850.32 850.33 0.0K
13:10 850.33 850.33 850.28 850.32 0.0K
13:11 850.38 850.43 850.38 850.43 0.0K
13:12 850.35 850.37 850.31 850.37 0.0K
13:13 850.37 850.57 850.29 850.29 0.0K
13:14 850.28 850.28 850.20 850.23 0.0K
13:15 850.23 850.23 850.23 850.23 0.0K
13:16 850.28 850.28 850.17 850.17 0.0K
13:17 850.05 850.25 850.05 850.18 0.0K
13:18 849.98 850.04 849.97 850.04 0.0K
13:19 850.07 850.07 850.02 850.02 0.0K
13:20 849.99 850.06 849.96 849.96 0.0K
13:21 849.96 849.96 849.95 849.95 0.0K
13:22 849.92 849.96 849.92 849.92 0.0K
13:23 849.84 849.91 849.84 849.91 0.0K
13:24 849.94 849.97 849.89 849.89 0.0K
13:25 849.96 849.96 849.84 849.90 0.0K
13:26 849.90 849.90 849.76 849.90 0.0K
13:27 849.92 849.99 849.92 849.99 0.0K
13:28 849.99 850.07 849.99 850.07 0.0K
13:29 850.08 850.10 849.94 849.94 0.0K
13:30 850.00 850.06 850.00 850.06 0.0K
13:31 850.11 850.18 850.11 850.18 0.0K
13:32 850.18 850.26 850.17 850.17 0.0K
13:33 850.14 850.18 850.14 850.16 0.0K
13:34 850.14 850.19 850.10 850.19 0.0K
13:35 850.18 850.24 850.18 850.23 0.0K
13:36 850.04 850.06 850.03 850.06 0.0K
13:37 850.02 850.14 850.02 850.14 0.0K
13:38 850.17 850.27 850.13 850.27 0.0K
13:39 850.41 850.48 850.41 850.48 0.0K
13:40 850.48 850.67 850.48 850.67 0.0K
13:41 850.81 850.90 850.81 850.90 0.0K
13:42 850.94 850.94 850.85 850.85 0.0K
13:43 850.86 850.89 850.74 850.74 0.0K
13:44 850.80 850.89 850.80 850.89 0.0K
13:45 850.89 851.14 850.89 851.09 0.0K
13:46 850.99 851.03 850.94 850.94 0.0K
13:47 850.86 850.99 850.86 850.99 0.0K
13:48 851.01 851.06 851.01 851.05 0.0K
13:49 851.03 851.03 850.98 850.98 0.0K
13:50 850.96 851.01 850.92 851.01 0.0K
13:51 851.01 851.32 851.01 851.32 0.0K
13:52 851.47 851.48 851.41 851.41 0.0K
13:53 851.42 851.48 851.39 851.40 0.0K
13:54 851.35 851.36 851.35 851.36 0.0K
13:55 851.30 851.30 851.16 851.16 0.0K
13:56 851.16 851.16 851.08 851.10 0.0K
13:57 851.03 851.07 851.03 851.04 0.0K
13:58 851.08 851.08 851.06 851.06 0.0K
13:59 851.07 851.07 850.95 851.04 0.0K
14:00 851.04 851.04 850.84 850.85 0.0K
14:01 850.90 850.99 850.90 850.99 0.0K
14:02 850.99 850.99 850.93 850.93 0.0K
14:03 850.96 851.07 850.96 851.07 0.0K
14:04 851.21 851.24 851.21 851.24 0.0K
14:05 851.24 851.24 851.14 851.14 0.0K
14:06 851.18 851.22 851.18 851.20 0.0K
14:07 851.21 851.21 851.11 851.14 0.0K
14:08 851.12 851.12 851.03 851.03 0.0K
14:09 851.03 851.03 850.98 850.98 0.0K
14:10 850.95 850.95 850.87 850.91 0.0K
14:11 850.95 850.97 850.93 850.97 0.0K
14:12 850.91 850.91 850.81 850.81 0.0K
14:13 850.81 850.82 850.78 850.82 0.0K
14:14 850.82 850.82 850.80 850.82 0.0K
14:15 850.98 851.06 850.98 851.01 0.0K
14:16 851.00 851.00 850.76 850.76 0.0K
14:17 850.69 850.71 850.67 850.71 0.0K
14:18 850.74 850.78 850.74 850.78 0.0K
14:19 850.73 850.78 850.73 850.78 0.0K
14:20 850.89 851.04 850.89 851.04 0.0K
14:21 851.02 851.09 851.02 851.09 0.0K
14:22 851.19 851.20 851.18 851.20 0.0K
14:23 851.24 851.26 851.23 851.23 0.0K
14:24 851.21 851.21 851.03 851.03 0.0K
14:25 851.02 851.07 851.02 851.02 0.0K
14:26 851.04 851.09 851.04 851.09 0.0K
14:27 851.10 851.14 851.10 851.14 0.0K
14:28 851.13 851.13 851.08 851.08 0.0K
14:29 851.06 851.06 850.95 851.05 0.0K
14:30 851.04 851.13 851.04 851.13 0.0K
14:31 851.06 851.18 851.06 851.18 0.0K
14:32 851.18 851.18 851.00 851.00 0.0K
14:33 851.01 851.01 850.93 850.93 0.0K
14:34 850.96 850.96 850.87 850.87 0.0K
14:35 850.88 850.91 850.79 850.79 0.0K
14:36 850.81 850.94 850.81 850.89 0.0K
14:37 850.85 850.88 850.85 850.88 0.0K
14:38 850.86 850.88 850.77 850.77 0.0K
14:39 850.69 850.70 850.67 850.67 0.0K
14:40 850.74 850.78 850.67 850.67 0.0K
14:41 850.53 850.59 850.45 850.45 0.0K
14:42 850.42 850.42 849.63 849.63 0.0K
14:43 849.61 849.72 849.61 849.65 0.0K
14:44 849.63 849.78 849.63 849.76 0.0K
14:45 849.78 849.78 849.55 849.59 0.0K
14:46 849.55 849.55 849.34 849.35 0.0K
14:47 849.35 849.48 849.35 849.48 0.0K
14:48 849.47 849.47 849.39 849.39 0.0K
14:49 849.41 849.46 849.38 849.46 0.0K
14:50 849.44 849.50 849.44 849.48 0.0K
14:51 849.48 849.57 849.48 849.57 0.0K
14:52 849.56 849.64 849.56 849.64 0.0K
14:53 849.63 849.66 849.62 849.66 0.0K
14:54 849.66 849.71 849.66 849.71 0.0K
14:55 849.69 849.80 849.69 849.80 0.0K
14:56 849.77 849.92 849.77 849.92 0.0K
14:57 849.92 849.92 849.79 849.79 0.0K
14:58 849.79 850.15 849.79 850.15 0.0K
14:59 850.11 850.16 850.11 850.13 0.0K
15:00 850.09 850.65 850.09 850.60 0.0K
15:01 850.57 850.60 850.53 850.53 0.0K
15:02 850.53 850.61 850.53 850.57 0.0K
15:03 850.62 850.75 850.51 850.75 0.0K
15:04 850.76 850.76 850.73 850.73 0.0K
15:05 850.90 851.03 850.90 851.03 0.0K
15:06 851.00 851.00 850.91 850.91 0.0K
15:07 850.93 850.93 850.89 850.89 0.0K
15:08 850.89 850.92 850.89 850.91 0.0K
15:09 850.83 850.83 850.74 850.77 0.0K
15:10 850.79 850.85 850.79 850.83 0.0K
15:11 850.87 851.05 850.84 851.05 0.0K
15:12 851.08 851.08 850.98 850.98 0.0K
15:13 850.97 851.26 850.97 851.26 0.0K
15:14 851.24 851.24 851.18 851.18 0.0K
15:15 851.19 851.29 851.19 851.29 0.0K
15:16 851.33 851.44 851.33 851.41 0.0K
15:17 851.32 851.32 851.20 851.31 0.0K
15:18 851.34 851.46 851.34 851.37 0.0K
15:19 851.39 851.53 851.39 851.50 0.0K
15:20 851.52 851.56 851.52 851.53 0.0K
15:21 851.51 851.57 851.51 851.57 0.0K
15:22 851.54 851.78 851.54 851.78 0.0K
15:23 851.80 851.92 851.73 851.92 0.0K
15:24 851.89 851.98 851.86 851.98 0.0K
15:25 852.04 852.05 851.73 851.78 0.0K
15:26 851.78 851.89 851.78 851.82 0.0K
15:27 851.74 851.74 851.59 851.63 0.0K
15:28 851.64 851.64 851.59 851.64 0.0K
15:29 851.75 851.77 851.73 851.73 0.0K
15:30 851.67 851.80 851.67 851.67 0.0K
15:31 851.70 851.80 851.70 851.77 0.0K
15:32 851.66 851.68 851.63 851.63 0.0K
15:33 851.73 851.75 851.72 851.75 0.0K
15:34 851.78 851.78 851.70 851.70 0.0K
15:35 851.70 851.99 851.70 851.81 0.0K
15:36 851.79 851.79 851.36 851.41 0.0K
15:37 851.41 851.41 851.10 851.10 0.0K
15:38 851.10 851.10 850.95 850.95 0.0K
15:39 850.85 850.91 850.73 850.73 0.0K
15:40 850.60 850.79 850.60 850.76 0.0K
15:41 850.81 850.81 850.36 850.41 0.0K
15:42 850.41 850.43 850.37 850.43 0.0K
15:43 850.47 850.55 850.43 850.43 0.0K
15:44 850.42 850.42 850.03 850.03 0.0K
15:45 850.06 850.06 849.85 849.85 0.0K
15:46 849.91 849.93 849.89 849.93 0.0K
15:47 850.06 850.25 850.03 850.25 0.0K
15:48 850.25 850.48 850.25 850.48 0.0K
15:49 850.42 850.73 850.42 850.73 0.0K
15:50 850.82 850.82 850.56 850.56 0.0K
15:51 850.49 850.66 850.49 850.66 0.0K
15:52 850.82 851.00 850.82 851.00 0.0K
15:53 850.99 850.99 850.68 850.68 0.0K
15:54 850.66 850.66 850.51 850.55 0.0K
15:55 850.53 850.55 850.49 850.55 0.0K
15:56 850.58 850.65 850.58 850.62 0.0K
15:57 850.76 850.76 850.63 850.64 0.0K
15:58 850.62 850.79 850.62 850.79 0.0K
15:59 850.84 850.84 850.72 850.72 0.0K
16:00 850.68 850.84 850.61 850.61 0.0K
16:01 850.47 850.47 850.02 850.03 0.0K
16:02 849.83 849.83 849.56 849.60 0.0K
16:03 849.52 849.52 849.26 849.26 0.0K
16:04 849.26 849.29 849.22 849.27 0.0K
16:05 849.29 849.29 848.84 848.84 0.0K
16:06 848.84 849.03 848.84 849.00 0.0K
16:07 848.98 849.15 848.98 849.15 0.0K
16:08 849.01 849.01 848.72 848.81 0.0K
16:09 848.76 848.76 848.46 848.46 0.0K
16:10 848.47 848.47 848.41 848.43 0.0K
16:11 848.34 848.41 848.09 848.09 0.0K
16:12 848.03 848.36 848.03 848.36 0.0K
16:13 848.55 848.78 848.55 848.63 0.0K
16:14 848.60 848.60 848.52 848.57 0.0K
16:15 848.35 848.35 848.24 848.24 0.0K
16:16 848.33 848.35 848.26 848.26 0.0K
16:17 848.35 848.35 847.95 847.95 0.0K
16:18 847.96 848.11 847.96 848.11 0.0K
16:19 847.94 848.11 847.94 848.11 0.0K
16:20 848.20 848.84 848.20 848.75 0.0K
16:21 848.70 848.87 848.70 848.87 0.0K
16:22 848.81 848.81 848.41 848.41 0.0K
16:23 848.28 848.28 848.22 848.26 0.0K
16:24 848.21 848.21 848.06 848.06 0.0K
16:25 848.10 848.29 848.10 848.29 0.0K
16:26 848.26 848.38 848.26 848.37 0.0K
16:27 848.39 848.52 848.39 848.40 0.0K
16:28 848.38 848.38 847.99 847.99 0.0K
16:29 847.93 847.93 847.56 847.56 0.0K
16:30 847.56 847.56 847.54 847.54 0.0K
16:31 847.42 847.44 847.13 847.13 0.0K
16:32 847.08 847.08 846.75 846.75 0.0K
16:33 846.71 846.71 846.53 846.54 0.0K
16:34 846.43 846.43 846.38 846.42 0.0K
16:35 846.28 846.46 846.28 846.46 0.0K
16:36 846.52 846.55 846.30 846.30 0.0K
16:37 846.23 846.44 846.23 846.44 0.0K
16:38 846.46 846.46 846.25 846.25 0.0K
16:39 846.19 846.19 845.55 845.55 0.0K
16:40 845.63 845.79 845.62 845.62 0.0K
16:41 845.62 845.72 845.62 845.72 0.0K
16:42 845.91 845.91 845.81 845.84 0.0K
16:43 845.85 845.85 845.72 845.72 0.0K
16:44 845.74 845.79 845.74 845.79 0.0K
16:45 845.84 845.84 845.71 845.71 0.0K
16:46 845.76 845.76 845.51 845.51 0.0K
16:47 845.52 845.52 845.35 845.36 0.0K
16:48 845.20 845.20 845.13 845.14 0.0K
16:49 845.01 845.24 845.01 845.24 0.0K
16:50 845.17 845.30 845.17 845.25 0.0K
16:51 845.30 845.45 845.30 845.41 0.0K
16:52 845.46 845.46 845.31 845.36 0.0K
16:53 845.38 845.38 845.29 845.29 0.0K
16:54 845.28 845.43 845.28 845.42 0.0K
16:55 845.33 845.47 845.33 845.47 0.0K
16:56 845.44 845.47 845.37 845.37 0.0K
16:57 845.36 845.39 845.36 845.38 0.0K
16:58 845.38 845.62 845.38 845.62 0.0K
16:59 845.70 845.73 845.70 845.73 0.0K
17:00 845.89 846.02 845.89 846.02 0.0K
17:01 846.02 846.02 845.92 845.92 0.0K
17:02 845.92 845.92 845.81 845.81 0.0K
17:03 845.78 845.81 845.78 845.81 0.0K
17:04 845.94 845.98 845.94 845.97 0.0K
17:05 845.98 845.98 845.79 845.79 0.0K
17:06 845.71 845.77 845.71 845.77 0.0K
17:07 845.73 845.74 845.66 845.73 0.0K
17:08 845.79 845.89 845.77 845.89 0.0K
17:09 845.96 846.03 845.96 846.03 0.0K
17:10 846.10 846.10 846.05 846.05 0.0K
17:11 845.81 845.92 845.81 845.89 0.0K
17:12 845.71 845.72 845.68 845.71 0.0K
17:13 845.80 845.80 845.68 845.74 0.0K
17:14 845.73 845.78 845.58 845.58 0.0K
17:15 845.55 845.60 845.55 845.57 0.0K
17:16 845.57 845.74 845.57 845.74 0.0K
17:17 845.77 845.77 845.62 845.62 0.0K
17:18 845.69 845.70 845.62 845.70 0.0K
17:19 845.68 845.73 845.68 845.69 0.0K
17:20 845.66 845.66 845.45 845.54 0.0K
17:21 845.56 845.67 845.56 845.64 0.0K
17:22 845.61 845.81 845.61 845.81 0.0K
17:23 845.81 845.81 845.57 845.57 0.0K
17:24 845.43 845.52 845.39 845.52 0.0K
17:25 845.58 845.71 845.58 845.65 0.0K
17:26 845.70 845.71 845.69 845.71 0.0K
17:27 845.72 845.83 845.72 845.83 0.0K
17:28 845.84 845.84 845.72 845.72 0.0K
17:29 845.86 845.86 845.64 845.64 0.0K
17:30 845.65 845.65 845.65 845.65 0.0K
17:31 845.65 845.65 845.65 845.65 0.0K
17:32 845.65 845.65 845.65 845.65 0.0K
17:33 845.65 845.65 845.65 845.65 0.0K
17:34 845.65 845.65 845.65 845.65 0.0K
17:35 845.65 845.65 845.47 845.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし