AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 832.19 832.19 831.42 831.42 0.0K
09:01 831.18 831.50 831.18 831.50 0.0K
09:02 831.39 831.39 831.21 831.21 0.0K
09:03 831.17 831.63 831.17 831.63 0.0K
09:04 831.69 831.97 831.59 831.59 0.0K
09:05 831.52 831.76 831.52 831.76 0.0K
09:06 831.90 831.90 831.65 831.65 0.0K
09:07 831.69 831.98 831.69 831.98 0.0K
09:08 832.03 832.41 832.03 832.41 0.0K
09:09 832.60 833.04 832.60 833.04 0.0K
09:10 833.19 833.30 833.18 833.18 0.0K
09:11 833.09 833.28 833.09 833.28 0.0K
09:12 833.14 833.14 832.86 832.86 0.0K
09:13 832.96 832.96 832.82 832.90 0.0K
09:14 832.94 833.32 832.94 833.32 0.0K
09:15 833.26 833.64 833.26 833.63 0.0K
09:16 833.72 833.95 833.72 833.95 0.0K
09:17 834.41 834.85 834.41 834.85 0.0K
09:18 834.93 834.93 834.66 834.75 0.0K
09:19 834.70 834.92 834.70 834.92 0.0K
09:20 834.96 835.06 834.87 835.00 0.0K
09:21 835.02 835.02 834.90 834.90 0.0K
09:22 834.80 835.23 834.80 835.23 0.0K
09:23 835.21 835.34 835.10 835.34 0.0K
09:24 835.51 835.65 835.47 835.65 0.0K
09:25 835.64 835.64 835.55 835.55 0.0K
09:26 835.53 835.53 835.40 835.40 0.0K
09:27 835.49 835.57 835.49 835.57 0.0K
09:28 835.55 835.60 835.55 835.58 0.0K
09:29 835.72 836.02 835.72 836.02 0.0K
09:30 836.01 836.21 836.01 836.21 0.0K
09:31 836.14 836.14 836.07 836.10 0.0K
09:32 836.12 836.12 835.99 836.07 0.0K
09:33 836.10 836.10 835.89 835.89 0.0K
09:34 835.76 835.76 835.70 835.70 0.0K
09:35 835.62 835.70 835.55 835.55 0.0K
09:36 835.54 835.57 835.51 835.51 0.0K
09:37 835.50 835.54 835.50 835.54 0.0K
09:38 835.54 835.54 835.24 835.24 0.0K
09:39 835.15 835.24 835.15 835.16 0.0K
09:40 835.09 835.26 835.09 835.25 0.0K
09:41 835.34 835.41 835.34 835.39 0.0K
09:42 835.34 835.44 835.34 835.34 0.0K
09:43 835.35 835.42 835.35 835.42 0.0K
09:44 835.40 835.47 835.40 835.47 0.0K
09:45 835.47 835.47 835.21 835.21 0.0K
09:46 835.31 835.42 835.31 835.42 0.0K
09:47 835.34 835.34 835.16 835.16 0.0K
09:48 835.16 835.20 835.07 835.07 0.0K
09:49 835.08 835.08 835.03 835.03 0.0K
09:50 835.06 835.06 835.00 835.03 0.0K
09:51 835.04 835.22 835.04 835.22 0.0K
09:52 835.18 835.35 835.18 835.35 0.0K
09:53 835.42 835.52 835.42 835.52 0.0K
09:54 835.64 835.71 835.64 835.71 0.0K
09:55 835.72 835.82 835.72 835.82 0.0K
09:56 835.83 835.87 835.83 835.87 0.0K
09:57 835.89 836.05 835.89 836.05 0.0K
09:58 836.09 836.28 836.09 836.28 0.0K
09:59 836.20 836.29 836.20 836.29 0.0K
10:00 836.28 836.32 836.25 836.25 0.0K
10:01 836.27 836.27 836.08 836.12 0.0K
10:02 835.98 836.05 835.98 836.05 0.0K
10:03 836.05 836.20 836.05 836.20 0.0K
10:04 836.20 836.38 836.20 836.38 0.0K
10:05 836.35 836.42 836.34 836.42 0.0K
10:06 836.42 836.50 836.42 836.46 0.0K
10:07 836.46 836.46 836.42 836.46 0.0K
10:08 836.46 836.53 836.45 836.45 0.0K
10:09 836.40 836.68 836.40 836.68 0.0K
10:10 836.68 836.68 836.58 836.58 0.0K
10:11 836.56 836.61 836.48 836.61 0.0K
10:12 836.61 836.76 836.61 836.76 0.0K
10:13 836.76 836.77 836.76 836.77 0.0K
10:14 836.62 836.62 836.55 836.56 0.0K
10:15 836.63 836.65 836.53 836.53 0.0K
10:16 836.53 836.54 836.39 836.41 0.0K
10:17 836.45 836.46 836.37 836.37 0.0K
10:18 836.39 836.39 836.34 836.34 0.0K
10:19 836.34 836.40 836.31 836.40 0.0K
10:20 836.35 836.35 836.34 836.34 0.0K
10:21 836.27 836.36 836.25 836.36 0.0K
10:22 836.33 836.40 836.33 836.38 0.0K
10:23 836.35 836.46 836.35 836.46 0.0K
10:24 836.43 836.44 836.43 836.44 0.0K
10:25 836.41 836.43 836.35 836.35 0.0K
10:26 836.35 836.36 836.33 836.33 0.0K
10:27 836.33 836.33 836.19 836.19 0.0K
10:28 836.19 836.25 836.19 836.24 0.0K
10:29 836.24 836.29 836.24 836.29 0.0K
10:30 836.32 836.37 836.32 836.35 0.0K
10:31 836.35 836.35 836.33 836.33 0.0K
10:32 836.36 836.39 836.35 836.35 0.0K
10:33 836.35 836.36 836.33 836.33 0.0K
10:34 836.34 836.34 836.29 836.29 0.0K
10:35 836.22 836.23 836.17 836.23 0.0K
10:36 836.27 836.36 836.27 836.36 0.0K
10:37 836.45 836.54 836.45 836.54 0.0K
10:38 836.59 836.59 836.39 836.39 0.0K
10:39 836.39 836.42 836.39 836.42 0.0K
10:40 836.42 836.44 836.42 836.44 0.0K
10:41 836.41 836.41 836.38 836.38 0.0K
10:42 836.37 836.37 836.20 836.20 0.0K
10:43 836.14 836.14 836.14 836.14 0.0K
10:44 836.14 836.46 836.14 836.46 0.0K
10:45 836.46 836.46 836.40 836.40 0.0K
10:46 836.40 836.62 836.40 836.62 0.0K
10:47 836.64 836.75 836.64 836.73 0.0K
10:48 836.62 836.74 836.62 836.74 0.0K
10:49 836.68 836.72 836.66 836.66 0.0K
10:50 836.65 836.65 836.52 836.54 0.0K
10:51 836.44 836.44 836.44 836.44 0.0K
10:52 836.38 836.38 836.24 836.24 0.0K
10:53 836.08 836.27 836.08 836.27 0.0K
10:54 836.27 836.27 836.12 836.15 0.0K
10:55 836.12 836.20 836.11 836.20 0.0K
10:56 836.24 836.30 836.06 836.06 0.0K
10:57 836.06 836.07 836.04 836.05 0.0K
10:58 835.98 836.02 835.98 836.02 0.0K
10:59 836.00 836.00 835.97 835.97 0.0K
11:00 835.98 836.00 835.98 835.98 0.0K
11:01 835.99 836.05 835.96 836.02 0.0K
11:02 836.27 836.44 836.27 836.44 0.0K
11:03 836.39 836.46 836.39 836.46 0.0K
11:04 836.50 836.50 836.45 836.45 0.0K
11:05 836.50 836.65 836.50 836.65 0.0K
11:06 836.74 836.94 836.74 836.94 0.0K
11:07 836.99 837.09 836.99 837.09 0.0K
11:08 837.10 837.10 837.03 837.03 0.0K
11:09 837.01 837.01 836.93 836.97 0.0K
11:10 836.95 837.05 836.95 837.02 0.0K
11:11 837.06 837.08 836.93 836.93 0.0K
11:12 836.92 836.92 836.86 836.86 0.0K
11:13 836.84 836.95 836.84 836.95 0.0K
11:14 836.95 837.00 836.95 836.99 0.0K
11:15 836.96 836.96 836.86 836.86 0.0K
11:16 836.71 836.72 836.59 836.59 0.0K
11:17 836.47 836.47 836.07 836.07 0.0K
11:18 836.06 836.06 836.01 836.01 0.0K
11:19 835.99 836.03 835.99 836.03 0.0K
11:20 836.06 836.19 836.06 836.19 0.0K
11:21 836.19 836.19 836.09 836.14 0.0K
11:22 836.12 836.12 836.10 836.12 0.0K
11:23 836.09 836.17 836.09 836.17 0.0K
11:24 836.17 836.22 836.17 836.18 0.0K
11:25 836.18 836.19 836.17 836.17 0.0K
11:26 836.17 836.17 836.09 836.10 0.0K
11:27 836.12 836.12 835.75 835.75 0.0K
11:28 835.75 835.75 835.70 835.70 0.0K
11:29 835.67 835.71 835.67 835.71 0.0K
11:30 835.71 835.81 835.71 835.81 0.0K
11:31 835.79 835.79 835.73 835.73 0.0K
11:32 835.65 835.67 835.65 835.65 0.0K
11:33 835.66 835.66 835.55 835.56 0.0K
11:34 835.56 835.63 835.54 835.54 0.0K
11:35 835.56 835.56 835.31 835.31 0.0K
11:36 835.31 835.40 835.29 835.40 0.0K
11:37 835.32 835.32 835.19 835.22 0.0K
11:38 835.18 835.20 835.18 835.18 0.0K
11:39 835.20 835.20 835.08 835.08 0.0K
11:40 835.08 835.08 834.97 834.97 0.0K
11:41 835.01 835.07 834.98 835.07 0.0K
11:42 835.07 835.21 835.07 835.21 0.0K
11:43 835.23 835.33 835.23 835.33 0.0K
11:44 835.37 835.42 835.37 835.41 0.0K
11:45 835.41 835.41 835.23 835.23 0.0K
11:46 835.29 835.35 835.29 835.35 0.0K
11:47 835.32 835.32 835.14 835.14 0.0K
11:48 835.16 835.17 835.13 835.17 0.0K
11:49 835.13 835.16 835.13 835.14 0.0K
11:50 835.10 835.10 835.09 835.10 0.0K
11:51 835.07 835.15 835.07 835.13 0.0K
11:52 835.22 835.37 835.22 835.37 0.0K
11:53 835.34 835.41 835.34 835.41 0.0K
11:54 835.41 835.46 835.41 835.45 0.0K
11:55 835.45 835.54 835.45 835.51 0.0K
11:56 835.51 835.62 835.51 835.62 0.0K
11:57 835.61 835.64 835.56 835.64 0.0K
11:58 835.64 835.64 835.57 835.64 0.0K
11:59 835.66 835.71 835.63 835.71 0.0K
12:00 835.72 835.72 835.60 835.62 0.0K
12:01 835.62 835.62 835.54 835.54 0.0K
12:02 835.61 835.71 835.61 835.71 0.0K
12:03 835.60 835.70 835.60 835.70 0.0K
12:04 835.75 835.82 835.72 835.82 0.0K
12:05 835.85 835.98 835.85 835.98 0.0K
12:06 835.98 835.98 835.98 835.98 0.0K
12:07 836.01 836.25 836.01 836.25 0.0K
12:08 836.33 836.36 836.32 836.36 0.0K
12:09 836.44 836.46 836.44 836.46 0.0K
12:10 836.46 836.51 836.46 836.49 0.0K
12:11 836.49 836.50 836.44 836.44 0.0K
12:12 836.41 836.41 836.33 836.36 0.0K
12:13 836.36 836.36 836.29 836.29 0.0K
12:14 836.31 836.31 836.22 836.22 0.0K
12:15 836.22 836.23 836.22 836.23 0.0K
12:16 836.16 836.31 836.16 836.31 0.0K
12:17 836.33 836.33 836.25 836.25 0.0K
12:18 836.26 836.32 836.26 836.32 0.0K
12:19 836.33 836.33 836.22 836.22 0.0K
12:20 836.20 836.20 836.04 836.04 0.0K
12:21 836.03 836.05 836.00 836.05 0.0K
12:22 836.07 836.07 836.04 836.04 0.0K
12:23 836.04 836.11 836.04 836.11 0.0K
12:24 836.17 836.26 836.16 836.26 0.0K
12:25 836.26 836.34 836.26 836.33 0.0K
12:26 836.34 836.34 836.24 836.24 0.0K
12:27 836.21 836.21 836.06 836.06 0.0K
12:28 836.07 836.07 836.01 836.04 0.0K
12:29 836.04 836.06 836.04 836.06 0.0K
12:30 836.06 836.06 836.05 836.05 0.0K
12:31 836.10 836.10 836.04 836.08 0.0K
12:32 836.08 836.08 836.07 836.07 0.0K
12:33 836.07 836.16 836.07 836.16 0.0K
12:34 836.20 836.21 836.04 836.04 0.0K
12:35 836.04 836.04 835.98 835.98 0.0K
12:36 835.98 836.07 835.98 836.07 0.0K
12:37 836.03 836.03 836.01 836.02 0.0K
12:38 836.02 836.12 836.02 836.12 0.0K
12:39 836.16 836.19 836.16 836.19 0.0K
12:40 836.19 836.36 836.16 836.36 0.0K
12:41 836.36 836.59 836.36 836.59 0.0K
12:42 836.59 836.61 836.59 836.61 0.0K
12:43 836.63 836.73 836.63 836.72 0.0K
12:44 836.71 836.72 836.71 836.72 0.0K
12:45 836.73 836.75 836.73 836.75 0.0K
12:46 836.76 836.76 836.72 836.73 0.0K
12:47 836.71 836.76 836.71 836.76 0.0K
12:48 836.75 836.75 836.73 836.74 0.0K
12:49 836.74 836.76 836.71 836.71 0.0K
12:50 836.77 836.77 836.63 836.65 0.0K
12:51 836.69 836.70 836.69 836.70 0.0K
12:52 836.70 836.70 836.68 836.68 0.0K
12:53 836.66 836.75 836.66 836.75 0.0K
12:54 836.78 836.78 836.75 836.75 0.0K
12:55 836.75 836.77 836.71 836.71 0.0K
12:56 836.73 836.75 836.73 836.74 0.0K
12:57 836.67 836.71 836.67 836.69 0.0K
12:58 836.66 836.72 836.66 836.72 0.0K
12:59 836.72 836.72 836.72 836.72 0.0K
13:00 836.70 836.73 836.70 836.72 0.0K
13:01 836.71 836.97 836.71 836.97 0.0K
13:02 836.98 837.11 836.98 837.11 0.0K
13:03 837.16 837.24 837.16 837.24 0.0K
13:04 837.24 837.26 837.24 837.25 0.0K
13:05 837.21 837.21 837.18 837.18 0.0K
13:06 837.17 837.17 837.09 837.09 0.0K
13:07 837.09 837.12 837.09 837.12 0.0K
13:08 837.17 837.23 837.17 837.23 0.0K
13:09 837.22 837.22 837.18 837.19 0.0K
13:10 837.19 837.26 837.17 837.26 0.0K
13:11 837.25 837.25 837.20 837.20 0.0K
13:12 837.20 837.21 837.20 837.21 0.0K
13:13 837.16 837.23 837.16 837.23 0.0K
13:14 837.20 837.28 837.20 837.23 0.0K
13:15 837.22 837.32 837.20 837.32 0.0K
13:16 837.29 837.35 837.29 837.29 0.0K
13:17 837.32 837.32 837.26 837.26 0.0K
13:18 837.26 837.26 837.14 837.14 0.0K
13:19 837.14 837.14 837.13 837.13 0.0K
13:20 837.34 837.43 837.34 837.43 0.0K
13:21 837.43 837.43 837.40 837.40 0.0K
13:22 837.38 837.38 837.35 837.35 0.0K
13:23 837.35 837.38 837.35 837.38 0.0K
13:24 837.39 837.49 837.38 837.49 0.0K
13:25 837.44 837.50 837.44 837.50 0.0K
13:26 837.50 837.50 837.48 837.50 0.0K
13:27 837.50 837.53 837.50 837.53 0.0K
13:28 837.50 837.63 837.50 837.62 0.0K
13:29 837.69 837.73 837.69 837.69 0.0K
13:30 837.69 837.69 837.54 837.54 0.0K
13:31 837.51 837.51 837.42 837.42 0.0K
13:32 837.42 837.42 837.40 837.42 0.0K
13:33 837.40 837.40 837.40 837.40 0.0K
13:34 837.40 837.60 837.40 837.60 0.0K
13:35 837.60 837.64 837.58 837.64 0.0K
13:36 837.62 837.69 837.62 837.69 0.0K
13:37 837.70 837.70 837.63 837.68 0.0K
13:38 837.68 837.78 837.68 837.78 0.0K
13:39 837.79 837.79 837.73 837.73 0.0K
13:40 837.76 837.77 837.76 837.76 0.0K
13:41 837.78 837.78 837.72 837.72 0.0K
13:42 837.72 837.72 837.67 837.67 0.0K
13:43 837.66 837.66 837.62 837.63 0.0K
13:44 837.66 837.66 837.65 837.66 0.0K
13:45 837.68 837.68 837.67 837.67 0.0K
13:46 837.71 837.71 837.66 837.66 0.0K
13:47 837.66 837.66 837.63 837.66 0.0K
13:48 837.66 837.81 837.66 837.81 0.0K
13:49 837.80 837.80 837.78 837.78 0.0K
13:50 837.78 837.78 837.73 837.73 0.0K
13:51 837.75 837.75 837.75 837.75 0.0K
13:52 837.69 837.72 837.64 837.72 0.0K
13:53 837.70 837.70 837.67 837.67 0.0K
13:54 837.67 837.70 837.67 837.70 0.0K
13:55 837.73 837.74 837.68 837.68 0.0K
13:56 837.61 837.73 837.61 837.73 0.0K
13:57 837.73 837.73 837.68 837.68 0.0K
13:58 837.67 837.68 837.67 837.68 0.0K
13:59 837.66 837.66 837.62 837.62 0.0K
14:00 837.62 837.68 837.62 837.68 0.0K
14:01 837.68 837.69 837.68 837.69 0.0K
14:02 837.60 837.69 837.53 837.53 0.0K
14:03 837.54 837.56 837.49 837.49 0.0K
14:04 837.49 837.49 837.45 837.45 0.0K
14:05 837.45 837.48 837.45 837.48 0.0K
14:06 837.47 837.49 837.42 837.42 0.0K
14:07 837.45 837.47 837.31 837.31 0.0K
14:08 837.25 837.48 837.25 837.34 0.0K
14:09 837.33 837.35 837.33 837.35 0.0K
14:10 837.26 837.32 837.26 837.32 0.0K
14:11 837.31 837.32 837.23 837.23 0.0K
14:12 837.20 837.22 837.19 837.21 0.0K
14:13 837.21 837.21 837.21 837.21 0.0K
14:14 837.20 837.20 837.13 837.13 0.0K
14:15 837.11 837.16 837.11 837.16 0.0K
14:16 837.13 837.28 837.05 837.05 0.0K
14:17 837.04 837.05 837.04 837.05 0.0K
14:18 837.07 837.14 837.07 837.14 0.0K
14:19 837.16 837.39 837.16 837.25 0.0K
14:20 837.36 837.41 837.35 837.41 0.0K
14:21 837.42 837.42 837.41 837.41 0.0K
14:22 837.41 837.45 837.41 837.45 0.0K
14:23 837.45 837.45 837.39 837.44 0.0K
14:24 837.42 837.42 837.33 837.33 0.0K
14:25 837.33 837.33 837.18 837.21 0.0K
14:26 837.29 837.29 837.22 837.29 0.0K
14:27 837.29 837.38 837.29 837.37 0.0K
14:28 837.36 837.44 837.36 837.44 0.0K
14:29 837.42 837.42 837.38 837.38 0.0K
14:30 837.38 837.41 837.38 837.38 0.0K
14:31 837.41 837.44 837.35 837.35 0.0K
14:32 837.32 837.32 837.31 837.31 0.0K
14:33 837.26 837.26 837.25 837.25 0.0K
14:34 837.27 837.28 837.23 837.28 0.0K
14:35 837.28 837.36 837.28 837.30 0.0K
14:36 837.28 837.28 836.94 836.94 0.0K
14:37 836.93 836.95 836.93 836.95 0.0K
14:38 836.94 836.94 836.87 836.87 0.0K
14:39 836.87 836.87 836.84 836.84 0.0K
14:40 836.81 836.83 836.81 836.83 0.0K
14:41 836.80 836.80 836.70 836.70 0.0K
14:42 836.71 836.72 836.71 836.71 0.0K
14:43 836.67 836.67 836.65 836.65 0.0K
14:44 836.65 836.65 836.62 836.62 0.0K
14:45 836.65 836.67 836.65 836.67 0.0K
14:46 836.66 836.66 836.53 836.53 0.0K
14:47 836.51 836.51 836.38 836.38 0.0K
14:48 836.37 836.37 836.24 836.24 0.0K
14:49 836.27 836.27 836.16 836.16 0.0K
14:50 836.16 836.16 836.11 836.12 0.0K
14:51 836.11 836.11 836.06 836.07 0.0K
14:52 836.08 836.12 836.08 836.09 0.0K
14:53 836.09 836.09 836.09 836.09 0.0K
14:54 836.03 836.08 836.03 836.08 0.0K
14:55 836.01 836.01 835.85 835.85 0.0K
14:56 835.92 835.92 835.84 835.84 0.0K
14:57 835.83 835.89 835.80 835.89 0.0K
14:58 835.91 835.91 835.88 835.89 0.0K
14:59 835.86 835.86 835.47 835.47 0.0K
15:00 835.38 835.38 835.25 835.25 0.0K
15:01 835.17 835.22 835.17 835.21 0.0K
15:02 835.25 835.26 835.25 835.26 0.0K
15:03 835.27 835.32 835.27 835.32 0.0K
15:04 835.32 835.35 835.29 835.29 0.0K
15:05 835.31 835.36 835.31 835.32 0.0K
15:06 835.32 835.35 835.31 835.35 0.0K
15:07 835.35 835.35 835.27 835.31 0.0K
15:08 835.31 835.39 835.31 835.39 0.0K
15:09 835.36 835.36 835.31 835.31 0.0K
15:10 835.31 835.31 835.31 835.31 0.0K
15:11 835.31 835.31 835.14 835.14 0.0K
15:12 835.13 835.22 835.12 835.22 0.0K
15:13 835.24 835.28 835.24 835.27 0.0K
15:14 835.27 835.27 835.18 835.20 0.0K
15:15 835.20 835.20 835.10 835.10 0.0K
15:16 835.12 835.25 835.12 835.25 0.0K
15:17 835.25 835.34 835.24 835.34 0.0K
15:18 835.31 835.31 835.19 835.19 0.0K
15:19 835.17 835.17 835.11 835.11 0.0K
15:20 835.11 835.26 835.11 835.22 0.0K
15:21 835.22 835.23 835.17 835.17 0.0K
15:22 835.16 835.22 835.16 835.22 0.0K
15:23 835.22 835.33 835.22 835.33 0.0K
15:24 835.33 835.33 835.27 835.27 0.0K
15:25 835.27 835.29 835.27 835.29 0.0K
15:26 835.28 835.28 835.23 835.23 0.0K
15:27 835.26 835.35 835.26 835.35 0.0K
15:28 835.35 835.42 835.35 835.41 0.0K
15:29 835.28 835.28 835.20 835.20 0.0K
15:30 835.20 835.25 835.17 835.25 0.0K
15:31 835.24 835.25 835.24 835.24 0.0K
15:32 835.42 835.52 835.42 835.44 0.0K
15:33 835.41 835.46 835.40 835.40 0.0K
15:34 835.47 835.57 835.47 835.57 0.0K
15:35 835.57 835.63 835.57 835.59 0.0K
15:36 835.59 835.69 835.59 835.69 0.0K
15:37 835.59 835.64 835.59 835.64 0.0K
15:38 835.86 835.88 835.85 835.88 0.0K
15:39 835.88 836.05 835.87 836.04 0.0K
15:40 836.04 836.28 836.04 836.28 0.0K
15:41 836.33 836.52 836.33 836.46 0.0K
15:42 836.46 836.49 836.46 836.49 0.0K
15:43 836.53 836.53 836.45 836.45 0.0K
15:44 836.45 836.49 836.45 836.49 0.0K
15:45 836.45 836.45 836.28 836.34 0.0K
15:46 836.49 836.59 836.49 836.59 0.0K
15:47 836.54 836.62 836.44 836.62 0.0K
15:48 836.94 837.08 836.94 837.08 0.0K
15:49 837.13 837.27 837.13 837.23 0.0K
15:50 837.38 837.40 837.25 837.25 0.0K
15:51 837.23 837.25 837.21 837.24 0.0K
15:52 837.28 837.28 837.19 837.19 0.0K
15:53 837.21 837.25 837.19 837.19 0.0K
15:54 837.17 837.17 837.00 837.00 0.0K
15:55 836.94 836.94 836.86 836.86 0.0K
15:56 836.83 836.87 836.83 836.87 0.0K
15:57 836.90 836.91 836.89 836.89 0.0K
15:58 836.99 836.99 836.95 836.96 0.0K
15:59 837.00 837.00 836.60 836.60 0.0K
16:00 836.65 836.68 836.44 836.44 0.0K
16:01 836.02 836.02 835.49 835.49 0.0K
16:02 835.40 835.40 835.36 835.38 0.0K
16:03 835.35 835.35 835.29 835.34 0.0K
16:04 835.19 835.21 835.17 835.17 0.0K
16:05 835.14 835.14 834.97 835.04 0.0K
16:06 835.04 835.04 835.01 835.01 0.0K
16:07 835.01 835.10 835.01 835.10 0.0K
16:08 835.09 835.10 835.08 835.10 0.0K
16:09 835.12 835.12 835.09 835.09 0.0K
16:10 835.17 835.25 835.17 835.23 0.0K
16:11 835.20 835.20 834.85 834.85 0.0K
16:12 834.64 834.64 834.43 834.45 0.0K
16:13 834.45 834.45 834.40 834.45 0.0K
16:14 834.45 834.45 834.39 834.43 0.0K
16:15 834.44 834.44 834.35 834.35 0.0K
16:16 834.35 834.35 834.27 834.33 0.0K
16:17 834.23 834.23 833.79 833.83 0.0K
16:18 833.78 833.78 833.43 833.43 0.0K
16:19 833.35 833.41 833.24 833.24 0.0K
16:20 833.32 833.34 833.23 833.23 0.0K
16:21 833.18 833.50 833.18 833.50 0.0K
16:22 833.44 833.45 833.40 833.40 0.0K
16:23 833.42 833.82 833.42 833.71 0.0K
16:24 833.59 833.66 833.59 833.65 0.0K
16:25 833.64 833.68 833.56 833.56 0.0K
16:26 833.58 833.58 833.56 833.58 0.0K
16:27 833.58 833.58 833.56 833.58 0.0K
16:28 833.53 833.67 833.53 833.67 0.0K
16:29 833.60 833.62 833.58 833.58 0.0K
16:30 833.54 833.61 833.51 833.51 0.0K
16:31 833.45 833.50 833.45 833.49 0.0K
16:32 833.45 833.45 833.18 833.18 0.0K
16:33 833.17 833.34 833.17 833.34 0.0K
16:34 833.33 833.33 833.27 833.27 0.0K
16:35 833.32 833.32 833.21 833.21 0.0K
16:36 833.21 833.32 833.21 833.32 0.0K
16:37 833.24 833.30 833.22 833.30 0.0K
16:38 833.45 833.47 833.45 833.46 0.0K
16:39 833.46 833.46 833.39 833.39 0.0K
16:40 833.45 833.47 833.40 833.47 0.0K
16:41 833.37 833.88 833.37 833.88 0.0K
16:42 833.90 833.90 833.83 833.83 0.0K
16:43 833.83 833.87 833.83 833.87 0.0K
16:44 833.84 833.84 833.80 833.83 0.0K
16:45 833.91 834.04 833.91 834.00 0.0K
16:46 834.01 834.01 833.97 833.97 0.0K
16:47 833.96 834.01 833.96 833.98 0.0K
16:48 833.94 834.13 833.94 834.13 0.0K
16:49 834.23 834.42 834.23 834.42 0.0K
16:50 834.45 834.45 834.41 834.42 0.0K
16:51 834.45 834.48 834.35 834.48 0.0K
16:52 834.49 834.59 834.49 834.59 0.0K
16:53 834.61 834.67 834.60 834.67 0.0K
16:54 834.72 834.89 834.72 834.87 0.0K
16:55 834.82 834.86 834.80 834.86 0.0K
16:56 834.88 834.88 834.83 834.83 0.0K
16:57 834.84 834.95 834.84 834.93 0.0K
16:58 834.99 835.08 834.99 835.02 0.0K
16:59 835.10 835.10 834.99 834.99 0.0K
17:00 834.99 835.01 834.99 835.01 0.0K
17:01 834.97 834.99 834.94 834.99 0.0K
17:02 835.02 835.02 834.79 834.79 0.0K
17:03 834.71 834.73 834.71 834.73 0.0K
17:04 834.75 834.75 834.47 834.47 0.0K
17:05 834.47 834.47 834.46 834.47 0.0K
17:06 834.42 834.53 834.42 834.53 0.0K
17:07 834.51 834.53 834.50 834.52 0.0K
17:08 834.51 834.53 834.46 834.46 0.0K
17:09 834.44 834.46 834.42 834.43 0.0K
17:10 834.46 834.62 834.46 834.62 0.0K
17:11 834.62 834.79 834.62 834.79 0.0K
17:12 834.77 834.77 834.64 834.64 0.0K
17:13 834.62 834.62 834.58 834.60 0.0K
17:14 834.55 834.55 834.45 834.45 0.0K
17:15 834.48 834.48 834.35 834.35 0.0K
17:16 834.30 834.44 834.30 834.44 0.0K
17:17 834.40 834.46 834.39 834.46 0.0K
17:18 834.49 834.49 834.46 834.47 0.0K
17:19 834.47 834.56 834.47 834.54 0.0K
17:20 834.54 834.55 834.49 834.55 0.0K
17:21 834.58 834.58 834.57 834.57 0.0K
17:22 834.57 834.67 834.57 834.67 0.0K
17:23 834.67 834.72 834.67 834.68 0.0K
17:24 834.72 834.73 834.69 834.73 0.0K
17:25 834.73 834.80 834.71 834.80 0.0K
17:26 834.76 834.88 834.76 834.88 0.0K
17:27 834.87 834.91 834.78 834.91 0.0K
17:28 835.02 835.14 835.02 835.03 0.0K
17:29 835.01 835.01 834.92 834.93 0.0K
17:30 835.09 835.09 835.09 835.09 0.0K
17:31 835.09 835.09 835.09 835.09 0.0K
17:32 835.09 835.09 835.09 835.09 0.0K
17:33 835.09 835.09 835.09 835.09 0.0K
17:34 835.09 835.09 835.09 835.09 0.0K
17:35 835.09 835.81 835.09 835.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし