AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 831.26 831.26 826.98 826.98 0.0K
09:01 827.00 827.21 827.00 827.02 0.0K
09:02 826.73 826.89 826.54 826.54 0.0K
09:03 826.28 826.40 826.06 826.06 0.0K
09:04 825.98 826.03 825.96 826.03 0.0K
09:05 825.62 825.78 825.62 825.67 0.0K
09:06 825.31 825.31 824.95 824.95 0.0K
09:07 824.83 824.83 824.72 824.73 0.0K
09:08 824.68 824.68 824.23 824.23 0.0K
09:09 824.16 824.53 824.16 824.50 0.0K
09:10 824.45 824.50 824.33 824.50 0.0K
09:11 824.44 824.44 824.28 824.41 0.0K
09:12 824.46 824.54 824.43 824.48 0.0K
09:13 824.43 824.54 824.43 824.53 0.0K
09:14 824.49 824.87 824.49 824.87 0.0K
09:15 824.87 824.90 824.81 824.85 0.0K
09:16 824.74 824.74 824.42 824.42 0.0K
09:17 824.49 824.49 824.39 824.41 0.0K
09:18 824.41 824.47 824.41 824.44 0.0K
09:19 824.39 824.39 823.94 823.94 0.0K
09:20 823.90 823.96 823.49 823.49 0.0K
09:21 823.48 823.61 823.48 823.50 0.0K
09:22 823.53 823.58 823.42 823.42 0.0K
09:23 823.49 823.80 823.49 823.80 0.0K
09:24 823.90 824.22 823.90 824.22 0.0K
09:25 824.29 824.29 824.17 824.17 0.0K
09:26 824.13 824.21 824.13 824.15 0.0K
09:27 824.15 824.19 824.15 824.16 0.0K
09:28 824.16 824.24 824.16 824.19 0.0K
09:29 824.29 824.29 823.94 824.04 0.0K
09:30 823.96 824.09 823.88 823.88 0.0K
09:31 823.70 823.70 823.45 823.45 0.0K
09:32 823.42 823.42 823.26 823.26 0.0K
09:33 823.37 823.37 823.33 823.36 0.0K
09:34 823.40 823.41 823.39 823.41 0.0K
09:35 823.27 823.27 823.04 823.23 0.0K
09:36 823.27 823.33 823.16 823.16 0.0K
09:37 823.18 823.38 823.18 823.38 0.0K
09:38 823.45 823.45 823.38 823.45 0.0K
09:39 823.45 823.61 823.45 823.59 0.0K
09:40 823.54 823.95 823.54 823.95 0.0K
09:41 823.93 823.99 823.93 823.96 0.0K
09:42 823.97 824.17 823.97 824.17 0.0K
09:43 824.26 824.30 824.24 824.24 0.0K
09:44 824.25 824.34 824.25 824.34 0.0K
09:45 824.39 824.41 824.28 824.41 0.0K
09:46 824.41 824.64 824.41 824.64 0.0K
09:47 824.65 824.82 824.65 824.82 0.0K
09:48 824.90 824.90 824.83 824.83 0.0K
09:49 824.92 825.08 824.92 825.08 0.0K
09:50 825.04 825.21 825.04 825.21 0.0K
09:51 825.29 825.34 825.29 825.34 0.0K
09:52 825.64 825.65 825.56 825.58 0.0K
09:53 825.57 825.71 825.57 825.66 0.0K
09:54 825.69 825.69 825.51 825.56 0.0K
09:55 825.70 825.77 825.69 825.69 0.0K
09:56 825.64 825.68 825.61 825.68 0.0K
09:57 825.78 825.87 825.75 825.84 0.0K
09:58 825.90 825.90 825.86 825.89 0.0K
09:59 825.89 825.89 825.84 825.86 0.0K
10:00 825.86 825.86 825.44 825.44 0.0K
10:01 825.52 825.72 825.52 825.72 0.0K
10:02 825.73 825.95 825.73 825.95 0.0K
10:03 825.79 825.79 825.73 825.74 0.0K
10:04 825.63 825.63 825.37 825.37 0.0K
10:05 825.32 825.43 825.29 825.43 0.0K
10:06 825.37 825.46 825.37 825.46 0.0K
10:07 825.39 825.47 825.39 825.47 0.0K
10:08 825.47 825.64 825.45 825.64 0.0K
10:09 825.73 825.91 825.73 825.91 0.0K
10:10 825.97 825.97 825.76 825.76 0.0K
10:11 825.67 825.70 825.60 825.60 0.0K
10:12 825.60 825.60 825.23 825.23 0.0K
10:13 825.25 825.25 825.12 825.17 0.0K
10:14 825.20 825.20 825.04 825.15 0.0K
10:15 825.13 825.16 825.13 825.15 0.0K
10:16 825.24 825.24 825.16 825.16 0.0K
10:17 825.15 825.24 825.15 825.24 0.0K
10:18 825.29 825.38 825.29 825.35 0.0K
10:19 825.38 825.38 825.21 825.30 0.0K
10:20 825.33 825.33 825.20 825.25 0.0K
10:21 825.29 825.44 825.29 825.44 0.0K
10:22 825.45 825.51 825.45 825.51 0.0K
10:23 825.75 825.82 825.75 825.81 0.0K
10:24 825.87 825.87 825.79 825.87 0.0K
10:25 825.87 825.91 825.87 825.87 0.0K
10:26 825.87 826.07 825.87 826.07 0.0K
10:27 826.11 826.34 826.11 826.34 0.0K
10:28 826.41 826.49 826.41 826.43 0.0K
10:29 826.41 826.42 826.41 826.42 0.0K
10:30 826.58 826.74 826.58 826.74 0.0K
10:31 826.78 826.79 826.78 826.79 0.0K
10:32 826.68 826.68 826.14 826.14 0.0K
10:33 826.14 826.19 826.14 826.16 0.0K
10:34 826.14 826.14 826.12 826.14 0.0K
10:35 826.11 826.14 826.11 826.14 0.0K
10:36 826.15 826.19 826.15 826.19 0.0K
10:37 826.14 826.15 826.13 826.13 0.0K
10:38 826.11 826.11 825.71 825.71 0.0K
10:39 825.75 826.00 825.75 826.00 0.0K
10:40 826.00 826.02 826.00 826.02 0.0K
10:41 826.03 826.05 825.95 825.95 0.0K
10:42 825.96 826.06 825.96 826.06 0.0K
10:43 826.09 826.09 825.94 825.97 0.0K
10:44 825.93 825.97 825.93 825.97 0.0K
10:45 825.90 826.07 825.86 826.07 0.0K
10:46 826.07 826.10 826.07 826.10 0.0K
10:47 826.11 826.18 826.11 826.18 0.0K
10:48 826.17 826.17 826.12 826.12 0.0K
10:49 826.12 826.19 826.12 826.19 0.0K
10:50 826.19 826.34 826.19 826.28 0.0K
10:51 826.36 826.36 826.20 826.20 0.0K
10:52 826.19 826.24 826.19 826.24 0.0K
10:53 826.24 826.24 826.18 826.18 0.0K
10:54 826.15 826.15 826.11 826.14 0.0K
10:55 826.14 826.14 825.87 825.87 0.0K
10:56 825.87 825.87 825.67 825.71 0.0K
10:57 825.76 825.80 825.76 825.79 0.0K
10:58 825.80 825.80 825.75 825.77 0.0K
10:59 825.77 825.77 825.73 825.73 0.0K
11:00 825.73 825.73 825.60 825.60 0.0K
11:01 825.77 825.86 825.77 825.86 0.0K
11:02 825.87 825.93 825.83 825.90 0.0K
11:03 825.88 826.12 825.88 826.12 0.0K
11:04 826.16 826.20 826.07 826.07 0.0K
11:05 826.07 826.21 826.07 826.21 0.0K
11:06 826.22 826.39 826.22 826.39 0.0K
11:07 826.39 826.39 826.33 826.38 0.0K
11:08 826.20 826.35 826.18 826.35 0.0K
11:09 826.30 826.30 826.28 826.30 0.0K
11:10 826.31 826.31 826.30 826.30 0.0K
11:11 826.39 826.41 826.39 826.41 0.0K
11:12 826.34 826.36 826.22 826.30 0.0K
11:13 826.27 826.27 826.20 826.20 0.0K
11:14 826.17 826.21 826.15 826.16 0.0K
11:15 826.16 826.16 825.99 826.03 0.0K
11:16 826.02 826.02 825.93 825.93 0.0K
11:17 825.95 826.16 825.95 826.09 0.0K
11:18 825.98 826.27 825.98 826.27 0.0K
11:19 826.26 826.38 826.26 826.38 0.0K
11:20 826.45 826.55 826.45 826.55 0.0K
11:21 826.53 826.53 826.37 826.37 0.0K
11:22 826.37 826.42 826.37 826.38 0.0K
11:23 826.31 826.32 826.31 826.31 0.0K
11:24 826.38 826.40 826.38 826.39 0.0K
11:25 826.39 826.39 826.24 826.24 0.0K
11:26 826.24 826.24 826.11 826.11 0.0K
11:27 826.11 826.13 826.09 826.12 0.0K
11:28 826.07 826.07 825.98 825.98 0.0K
11:29 825.98 825.98 825.94 825.94 0.0K
11:30 825.81 825.83 825.79 825.83 0.0K
11:31 825.84 825.89 825.73 825.89 0.0K
11:32 825.79 825.79 825.74 825.77 0.0K
11:33 825.80 825.97 825.80 825.97 0.0K
11:34 825.97 826.12 825.97 826.12 0.0K
11:35 826.13 826.13 826.10 826.11 0.0K
11:36 826.12 826.21 826.10 826.21 0.0K
11:37 826.21 826.32 826.21 826.32 0.0K
11:38 826.32 826.41 826.32 826.41 0.0K
11:39 826.41 826.41 826.39 826.40 0.0K
11:40 826.40 826.46 826.40 826.42 0.0K
11:41 826.39 826.48 826.38 826.48 0.0K
11:42 826.48 826.54 826.48 826.54 0.0K
11:43 826.56 826.64 826.56 826.59 0.0K
11:44 826.50 826.51 826.43 826.51 0.0K
11:45 826.49 826.52 826.42 826.52 0.0K
11:46 826.52 826.52 826.49 826.52 0.0K
11:47 826.49 826.49 826.37 826.37 0.0K
11:48 826.40 826.48 826.37 826.48 0.0K
11:49 826.52 826.56 826.52 826.55 0.0K
11:50 826.55 826.74 826.54 826.72 0.0K
11:51 826.80 827.00 826.80 827.00 0.0K
11:52 827.05 827.05 826.98 826.98 0.0K
11:53 827.00 827.00 826.87 826.88 0.0K
11:54 826.89 826.91 826.86 826.91 0.0K
11:55 826.97 827.00 826.85 826.85 0.0K
11:56 826.85 826.91 826.83 826.83 0.0K
11:57 826.83 826.83 826.83 826.83 0.0K
11:58 826.83 826.85 826.80 826.80 0.0K
11:59 826.75 826.75 826.71 826.71 0.0K
12:00 826.69 826.69 826.58 826.58 0.0K
12:01 826.61 826.65 826.60 826.65 0.0K
12:02 826.65 826.66 826.65 826.66 0.0K
12:03 826.66 826.68 826.66 826.68 0.0K
12:04 826.70 826.73 826.70 826.72 0.0K
12:05 826.75 826.75 826.75 826.75 0.0K
12:06 826.77 826.90 826.77 826.90 0.0K
12:07 826.85 826.85 826.63 826.63 0.0K
12:08 826.65 826.65 826.61 826.61 0.0K
12:09 826.62 826.74 826.62 826.72 0.0K
12:10 826.74 826.75 826.72 826.72 0.0K
12:11 826.74 826.84 826.74 826.84 0.0K
12:12 826.84 826.94 826.84 826.94 0.0K
12:13 826.91 826.96 826.91 826.96 0.0K
12:14 826.93 827.12 826.93 827.12 0.0K
12:15 827.22 827.22 827.09 827.14 0.0K
12:16 827.11 827.14 827.05 827.14 0.0K
12:17 827.13 827.13 827.10 827.10 0.0K
12:18 827.12 827.21 827.12 827.16 0.0K
12:19 827.10 827.15 827.10 827.15 0.0K
12:20 827.21 827.26 827.09 827.09 0.0K
12:21 827.11 827.11 826.71 826.72 0.0K
12:22 826.71 826.71 826.42 826.44 0.0K
12:23 826.44 826.51 826.44 826.51 0.0K
12:24 826.46 826.61 826.46 826.61 0.0K
12:25 826.61 826.65 826.60 826.65 0.0K
12:26 826.57 826.57 826.46 826.46 0.0K
12:27 826.48 826.58 826.41 826.58 0.0K
12:28 826.58 826.59 826.58 826.59 0.0K
12:29 826.62 826.76 826.62 826.76 0.0K
12:30 826.81 826.81 826.78 826.81 0.0K
12:31 826.88 826.93 826.88 826.93 0.0K
12:32 826.89 826.96 826.89 826.96 0.0K
12:33 826.98 826.98 826.96 826.96 0.0K
12:34 826.99 827.00 826.97 827.00 0.0K
12:35 826.96 826.98 826.94 826.95 0.0K
12:36 826.95 826.99 826.94 826.99 0.0K
12:37 827.08 827.08 827.01 827.02 0.0K
12:38 827.03 827.04 827.03 827.04 0.0K
12:39 827.08 827.08 826.97 826.97 0.0K
12:40 827.00 827.00 826.94 826.94 0.0K
12:41 826.86 826.89 826.81 826.81 0.0K
12:42 826.81 826.81 826.61 826.61 0.0K
12:43 826.59 826.72 826.59 826.68 0.0K
12:44 826.63 826.63 826.55 826.55 0.0K
12:45 826.54 826.54 826.43 826.46 0.0K
12:46 826.44 826.44 826.42 826.42 0.0K
12:47 826.42 826.45 826.39 826.45 0.0K
12:48 826.47 826.47 826.20 826.36 0.0K
12:49 826.32 826.35 826.30 826.34 0.0K
12:50 826.31 826.39 826.31 826.34 0.0K
12:51 826.37 826.38 826.37 826.38 0.0K
12:52 826.36 826.36 826.24 826.26 0.0K
12:53 826.29 826.29 826.25 826.27 0.0K
12:54 826.29 826.29 826.23 826.23 0.0K
12:55 826.23 826.23 826.16 826.19 0.0K
12:56 826.23 826.26 826.20 826.24 0.0K
12:57 826.19 826.26 826.19 826.26 0.0K
12:58 826.26 826.29 826.26 826.29 0.0K
12:59 826.29 826.29 826.11 826.11 0.0K
13:00 826.11 826.11 826.09 826.09 0.0K
13:01 826.09 826.35 826.09 826.35 0.0K
13:02 826.35 826.51 826.35 826.51 0.0K
13:03 826.45 826.48 826.43 826.48 0.0K
13:04 826.50 826.50 826.48 826.50 0.0K
13:05 826.51 826.62 826.51 826.62 0.0K
13:06 826.65 826.65 826.57 826.57 0.0K
13:07 826.54 826.60 826.54 826.60 0.0K
13:08 826.66 826.66 826.57 826.57 0.0K
13:09 826.58 826.58 826.40 826.41 0.0K
13:10 826.33 826.48 826.33 826.48 0.0K
13:11 826.52 826.85 826.52 826.85 0.0K
13:12 826.85 826.89 826.77 826.77 0.0K
13:13 826.77 826.84 826.77 826.81 0.0K
13:14 826.81 826.92 826.81 826.89 0.0K
13:15 826.86 826.92 826.86 826.91 0.0K
13:16 826.91 827.03 826.91 827.03 0.0K
13:17 827.02 827.11 827.02 827.11 0.0K
13:18 827.11 827.11 827.08 827.08 0.0K
13:19 827.02 827.09 827.02 827.07 0.0K
13:20 827.12 827.13 827.06 827.13 0.0K
13:21 827.13 827.13 827.08 827.08 0.0K
13:22 827.08 827.10 826.99 826.99 0.0K
13:23 827.01 827.08 827.01 827.08 0.0K
13:24 827.12 827.18 827.08 827.14 0.0K
13:25 827.16 827.23 827.15 827.15 0.0K
13:26 827.12 827.12 827.04 827.04 0.0K
13:27 827.05 827.10 827.05 827.05 0.0K
13:28 827.03 827.03 826.98 826.98 0.0K
13:29 827.06 827.11 827.06 827.11 0.0K
13:30 827.22 827.22 827.14 827.14 0.0K
13:31 827.09 827.12 827.06 827.12 0.0K
13:32 827.11 827.18 827.11 827.18 0.0K
13:33 827.18 827.18 827.18 827.18 0.0K
13:34 827.18 827.18 827.14 827.14 0.0K
13:35 827.19 827.24 827.19 827.24 0.0K
13:36 827.24 827.29 827.24 827.29 0.0K
13:37 827.27 827.27 827.20 827.22 0.0K
13:38 827.20 827.32 827.20 827.32 0.0K
13:39 827.35 827.35 827.30 827.31 0.0K
13:40 827.34 827.39 827.32 827.39 0.0K
13:41 827.40 827.47 827.40 827.47 0.0K
13:42 827.47 827.47 827.27 827.30 0.0K
13:43 827.30 827.32 827.30 827.32 0.0K
13:44 827.32 827.43 827.32 827.43 0.0K
13:45 827.46 827.55 827.46 827.55 0.0K
13:46 827.54 827.54 827.54 827.54 0.0K
13:47 827.56 827.56 827.49 827.49 0.0K
13:48 827.49 827.51 827.48 827.48 0.0K
13:49 827.46 827.60 827.46 827.57 0.0K
13:50 827.59 827.62 827.59 827.62 0.0K
13:51 827.62 827.76 827.62 827.76 0.0K
13:52 827.69 827.77 827.69 827.72 0.0K
13:53 827.81 827.81 827.69 827.69 0.0K
13:54 827.69 827.73 827.69 827.73 0.0K
13:55 827.73 827.79 827.73 827.79 0.0K
13:56 827.77 827.82 827.77 827.82 0.0K
13:57 827.95 827.97 827.95 827.97 0.0K
13:58 827.92 827.99 827.90 827.90 0.0K
13:59 827.93 828.25 827.93 828.20 0.0K
14:00 828.25 828.44 828.25 828.44 0.0K
14:01 828.48 828.60 828.48 828.60 0.0K
14:02 828.59 828.68 828.59 828.68 0.0K
14:03 828.68 828.82 828.68 828.75 0.0K
14:04 828.69 828.88 828.69 828.73 0.0K
14:05 828.71 828.76 828.65 828.76 0.0K
14:06 828.71 828.77 828.71 828.75 0.0K
14:07 828.75 828.75 828.66 828.66 0.0K
14:08 828.62 828.62 828.56 828.56 0.0K
14:09 828.57 828.57 828.26 828.27 0.0K
14:10 828.26 828.32 828.26 828.28 0.0K
14:11 828.31 828.34 828.29 828.34 0.0K
14:12 828.32 828.41 828.32 828.41 0.0K
14:13 828.42 828.42 828.40 828.40 0.0K
14:14 828.51 828.59 828.51 828.59 0.0K
14:15 828.73 828.78 828.73 828.74 0.0K
14:16 828.74 828.74 828.66 828.66 0.0K
14:17 828.69 828.81 828.67 828.81 0.0K
14:18 828.68 828.68 828.54 828.54 0.0K
14:19 828.52 828.52 828.29 828.29 0.0K
14:20 828.32 828.32 828.23 828.23 0.0K
14:21 828.24 828.31 828.23 828.31 0.0K
14:22 828.27 828.27 828.16 828.17 0.0K
14:23 828.16 828.20 828.12 828.12 0.0K
14:24 828.10 828.10 827.99 827.99 0.0K
14:25 827.99 827.99 827.98 827.99 0.0K
14:26 827.97 828.02 827.97 828.02 0.0K
14:27 828.11 828.11 828.02 828.02 0.0K
14:28 828.02 828.10 828.02 828.05 0.0K
14:29 828.05 828.05 828.03 828.03 0.0K
14:30 828.03 828.03 827.92 827.92 0.0K
14:31 827.91 827.93 827.91 827.92 0.0K
14:32 827.96 827.97 827.82 827.97 0.0K
14:33 827.99 827.99 827.90 827.91 0.0K
14:34 827.92 828.10 827.92 828.08 0.0K
14:35 827.98 827.98 827.90 827.90 0.0K
14:36 827.90 827.93 827.79 827.79 0.0K
14:37 827.73 827.79 827.73 827.76 0.0K
14:38 827.76 827.76 827.58 827.58 0.0K
14:39 827.45 827.45 827.24 827.24 0.0K
14:40 827.21 827.21 826.89 826.89 0.0K
14:41 826.85 826.85 826.67 826.67 0.0K
14:42 826.60 826.68 826.60 826.68 0.0K
14:43 826.70 826.72 826.66 826.66 0.0K
14:44 826.60 826.60 826.60 826.60 0.0K
14:45 826.60 826.60 826.52 826.52 0.0K
14:46 826.52 826.58 826.52 826.52 0.0K
14:47 826.46 826.46 826.26 826.26 0.0K
14:48 826.25 826.29 826.23 826.23 0.0K
14:49 826.25 826.25 826.21 826.23 0.0K
14:50 826.23 826.23 826.23 826.23 0.0K
14:51 826.24 826.34 826.24 826.34 0.0K
14:52 826.33 826.33 826.28 826.28 0.0K
14:53 826.28 826.28 826.19 826.19 0.0K
14:54 826.16 826.16 826.10 826.10 0.0K
14:55 826.15 826.18 826.11 826.18 0.0K
14:56 826.16 826.24 826.16 826.24 0.0K
14:57 826.25 826.25 826.06 826.06 0.0K
14:58 826.07 826.07 825.85 825.85 0.0K
14:59 825.78 825.86 825.78 825.86 0.0K
15:00 825.86 826.25 825.86 826.25 0.0K
15:01 826.25 826.41 826.25 826.33 0.0K
15:02 826.35 826.48 826.35 826.48 0.0K
15:03 826.45 826.46 826.45 826.46 0.0K
15:04 826.49 826.51 826.47 826.49 0.0K
15:05 826.49 826.74 826.49 826.74 0.0K
15:06 826.71 826.72 826.63 826.63 0.0K
15:07 826.65 826.75 826.65 826.75 0.0K
15:08 826.75 826.77 826.73 826.77 0.0K
15:09 826.77 826.77 826.60 826.60 0.0K
15:10 826.62 826.72 826.62 826.72 0.0K
15:11 826.76 826.78 826.76 826.77 0.0K
15:12 826.58 826.82 826.58 826.82 0.0K
15:13 826.82 826.82 826.65 826.65 0.0K
15:14 826.65 826.65 826.61 826.61 0.0K
15:15 826.61 826.63 826.53 826.53 0.0K
15:16 826.42 826.43 826.37 826.41 0.0K
15:17 826.35 826.40 826.35 826.40 0.0K
15:18 826.40 826.40 826.34 826.34 0.0K
15:19 826.36 826.37 826.36 826.37 0.0K
15:20 826.45 826.47 826.44 826.47 0.0K
15:21 826.47 826.58 826.47 826.58 0.0K
15:22 826.56 826.70 826.56 826.70 0.0K
15:23 826.75 826.81 826.75 826.81 0.0K
15:24 826.81 826.83 826.81 826.81 0.0K
15:25 826.83 826.91 826.83 826.89 0.0K
15:26 826.86 826.86 826.83 826.83 0.0K
15:27 826.94 827.01 826.94 827.01 0.0K
15:28 827.07 827.16 827.07 827.16 0.0K
15:29 827.19 827.38 827.19 827.38 0.0K
15:30 827.42 827.76 827.42 827.76 0.0K
15:31 827.74 828.04 827.74 828.04 0.0K
15:32 828.16 828.36 828.16 828.36 0.0K
15:33 828.38 828.67 828.38 828.67 0.0K
15:34 828.63 828.63 828.49 828.51 0.0K
15:35 828.51 828.60 828.51 828.54 0.0K
15:36 828.56 828.59 828.50 828.50 0.0K
15:37 828.57 828.61 828.52 828.52 0.0K
15:38 828.51 828.51 828.41 828.41 0.0K
15:39 828.42 828.42 828.36 828.36 0.0K
15:40 828.38 828.46 828.38 828.44 0.0K
15:41 828.33 828.85 828.33 828.85 0.0K
15:42 828.86 829.01 828.86 828.90 0.0K
15:43 828.99 829.06 828.99 828.99 0.0K
15:44 828.99 829.06 828.95 828.95 0.0K
15:45 828.88 828.88 828.60 828.65 0.0K
15:46 828.52 828.52 828.13 828.13 0.0K
15:47 828.13 828.20 828.13 828.15 0.0K
15:48 828.17 828.20 828.15 828.15 0.0K
15:49 828.18 828.18 828.06 828.06 0.0K
15:50 827.97 827.97 827.76 827.87 0.0K
15:51 828.02 828.25 828.02 828.25 0.0K
15:52 828.35 828.41 828.28 828.28 0.0K
15:53 828.26 828.42 828.26 828.42 0.0K
15:54 828.41 828.68 828.40 828.68 0.0K
15:55 828.74 828.74 828.74 828.74 0.0K
15:56 828.79 828.91 828.79 828.91 0.0K
15:57 828.83 828.94 828.83 828.94 0.0K
15:58 828.94 828.95 828.94 828.95 0.0K
15:59 829.03 829.06 828.97 828.97 0.0K
16:00 828.97 828.98 828.90 828.97 0.0K
16:01 828.99 829.00 828.99 828.99 0.0K
16:02 828.95 828.95 828.26 828.26 0.0K
16:03 828.06 828.18 828.06 828.17 0.0K
16:04 828.17 828.17 828.05 828.07 0.0K
16:05 828.07 828.07 827.98 827.98 0.0K
16:06 827.98 828.02 827.96 827.96 0.0K
16:07 827.87 827.87 827.58 827.60 0.0K
16:08 827.74 827.81 827.73 827.73 0.0K
16:09 827.64 827.64 827.28 827.28 0.0K
16:10 827.28 827.36 827.23 827.23 0.0K
16:11 827.11 827.11 827.02 827.07 0.0K
16:12 827.18 827.18 827.13 827.13 0.0K
16:13 827.20 827.20 827.15 827.15 0.0K
16:14 827.09 827.12 827.00 827.12 0.0K
16:15 827.09 827.16 827.06 827.16 0.0K
16:16 827.24 827.25 827.23 827.25 0.0K
16:17 827.33 827.47 827.33 827.47 0.0K
16:18 827.46 827.49 827.41 827.41 0.0K
16:19 827.41 827.44 827.41 827.44 0.0K
16:20 827.41 827.43 827.38 827.43 0.0K
16:21 827.26 827.26 827.16 827.21 0.0K
16:22 827.21 827.23 827.18 827.18 0.0K
16:23 827.15 827.50 827.15 827.50 0.0K
16:24 827.49 827.49 827.37 827.37 0.0K
16:25 827.32 827.32 827.21 827.21 0.0K
16:26 827.19 827.19 827.13 827.13 0.0K
16:27 827.12 827.12 826.98 826.98 0.0K
16:28 826.98 827.10 826.98 827.10 0.0K
16:29 827.21 827.33 827.21 827.33 0.0K
16:30 827.30 827.51 827.30 827.51 0.0K
16:31 827.55 827.55 827.50 827.52 0.0K
16:32 827.53 827.54 827.51 827.51 0.0K
16:33 827.52 827.57 827.52 827.56 0.0K
16:34 827.59 827.59 827.54 827.54 0.0K
16:35 827.57 827.62 827.57 827.59 0.0K
16:36 827.57 827.60 827.57 827.58 0.0K
16:37 827.56 827.56 827.49 827.49 0.0K
16:38 827.51 827.76 827.51 827.76 0.0K
16:39 827.76 827.89 827.76 827.89 0.0K
16:40 827.85 827.95 827.85 827.89 0.0K
16:41 827.80 827.87 827.77 827.86 0.0K
16:42 827.84 827.91 827.82 827.87 0.0K
16:43 827.87 827.88 827.87 827.87 0.0K
16:44 827.82 827.83 827.78 827.78 0.0K
16:45 827.75 827.75 827.69 827.69 0.0K
16:46 827.72 827.72 827.46 827.48 0.0K
16:47 827.46 827.46 827.36 827.39 0.0K
16:48 827.41 827.41 827.17 827.23 0.0K
16:49 827.18 827.18 827.04 827.07 0.0K
16:50 827.07 827.07 827.03 827.03 0.0K
16:51 827.04 827.04 826.96 826.99 0.0K
16:52 827.00 827.01 827.00 827.00 0.0K
16:53 826.98 827.09 826.98 827.09 0.0K
16:54 827.11 827.28 827.11 827.28 0.0K
16:55 827.37 827.37 827.29 827.29 0.0K
16:56 827.25 827.32 827.25 827.32 0.0K
16:57 827.34 827.46 827.34 827.42 0.0K
16:58 827.42 827.46 827.37 827.37 0.0K
16:59 827.24 827.24 827.09 827.09 0.0K
17:00 827.07 827.08 827.00 827.08 0.0K
17:01 827.05 827.19 827.05 827.19 0.0K
17:02 827.17 827.17 827.11 827.17 0.0K
17:03 827.17 827.19 827.17 827.19 0.0K
17:04 827.19 827.20 827.19 827.20 0.0K
17:05 827.17 827.25 827.17 827.20 0.0K
17:06 827.22 827.38 827.22 827.38 0.0K
17:07 827.38 827.38 827.34 827.36 0.0K
17:08 827.40 827.48 827.37 827.48 0.0K
17:09 827.42 827.48 827.42 827.48 0.0K
17:10 827.41 827.47 827.41 827.47 0.0K
17:11 827.47 827.66 827.46 827.66 0.0K
17:12 827.65 827.71 827.65 827.71 0.0K
17:13 827.71 827.71 827.69 827.71 0.0K
17:14 827.72 828.05 827.72 828.05 0.0K
17:15 828.02 828.18 828.02 828.16 0.0K
17:16 828.16 828.16 828.12 828.12 0.0K
17:17 828.11 828.16 828.11 828.15 0.0K
17:18 828.16 828.16 828.12 828.12 0.0K
17:19 828.14 828.23 828.14 828.22 0.0K
17:20 828.28 828.29 828.25 828.25 0.0K
17:21 828.20 828.23 828.18 828.23 0.0K
17:22 828.28 828.53 828.28 828.53 0.0K
17:23 828.55 828.65 828.55 828.61 0.0K
17:24 828.58 828.63 828.58 828.60 0.0K
17:25 828.62 828.62 828.51 828.51 0.0K
17:26 828.54 828.58 828.54 828.55 0.0K
17:27 828.54 828.72 828.54 828.72 0.0K
17:28 828.69 828.76 828.55 828.55 0.0K
17:29 828.52 828.52 828.32 828.32 0.0K
17:30 828.35 828.35 828.35 828.35 0.0K
17:31 828.35 828.35 828.35 828.35 0.0K
17:32 828.35 828.35 828.35 828.35 0.0K
17:33 828.35 828.35 828.35 828.35 0.0K
17:34 828.35 828.35 828.35 828.35 0.0K
17:35 828.35 828.35 827.86 827.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし