AMX (AMX)

AMX
🏛️ オランダ →
914.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 857.11 857.11 854.53 855.05 0.0K
09:01 854.71 855.30 854.71 855.30 0.0K
09:02 855.16 855.16 854.98 854.98 0.0K
09:03 855.17 855.17 854.83 854.83 0.0K
09:04 854.67 854.67 854.60 854.60 0.0K
09:05 854.60 854.90 854.60 854.90 0.0K
09:06 854.78 855.26 854.78 855.26 0.0K
09:07 855.40 855.81 855.40 855.77 0.0K
09:08 855.49 855.95 855.49 855.95 0.0K
09:09 855.94 855.94 855.78 855.81 0.0K
09:10 855.76 855.76 855.50 855.50 0.0K
09:11 855.34 855.34 855.12 855.12 0.0K
09:12 855.04 855.04 854.82 854.91 0.0K
09:13 854.89 854.89 854.68 854.71 0.0K
09:14 854.65 854.65 854.33 854.33 0.0K
09:15 854.41 854.41 854.30 854.30 0.0K
09:16 854.27 854.42 854.27 854.42 0.0K
09:17 854.47 854.47 854.30 854.31 0.0K
09:18 854.27 854.27 853.83 853.83 0.0K
09:19 853.83 853.89 853.78 853.78 0.0K
09:20 853.92 854.00 853.92 854.00 0.0K
09:21 853.81 853.81 853.68 853.71 0.0K
09:22 853.68 853.96 853.68 853.96 0.0K
09:23 854.00 854.02 853.84 853.84 0.0K
09:24 853.74 853.87 853.74 853.87 0.0K
09:25 853.85 854.00 853.85 853.94 0.0K
09:26 853.69 853.69 853.49 853.52 0.0K
09:27 853.37 853.42 853.37 853.42 0.0K
09:28 853.48 853.52 853.44 853.49 0.0K
09:29 853.67 853.67 853.51 853.59 0.0K
09:30 853.37 853.44 853.37 853.44 0.0K
09:31 853.45 853.54 853.45 853.45 0.0K
09:32 853.39 853.44 853.37 853.44 0.0K
09:33 853.47 853.51 853.47 853.51 0.0K
09:34 853.68 853.75 853.68 853.75 0.0K
09:35 853.74 853.78 853.62 853.65 0.0K
09:36 853.78 853.78 853.65 853.65 0.0K
09:37 853.54 853.56 853.50 853.50 0.0K
09:38 853.55 853.55 853.42 853.42 0.0K
09:39 853.49 853.49 853.29 853.29 0.0K
09:40 853.37 853.37 853.07 853.07 0.0K
09:41 853.07 853.07 852.95 852.98 0.0K
09:42 852.88 852.97 852.88 852.97 0.0K
09:43 852.87 852.92 852.87 852.91 0.0K
09:44 852.87 853.01 852.87 852.91 0.0K
09:45 852.89 852.95 852.81 852.81 0.0K
09:46 852.79 852.81 852.77 852.78 0.0K
09:47 852.83 852.84 852.66 852.66 0.0K
09:48 852.63 852.70 852.62 852.66 0.0K
09:49 852.49 852.49 851.83 851.83 0.0K
09:50 851.76 851.83 851.61 851.61 0.0K
09:51 851.61 851.61 851.57 851.57 0.0K
09:52 851.57 851.61 851.55 851.61 0.0K
09:53 851.44 851.48 851.42 851.48 0.0K
09:54 851.47 851.52 851.43 851.43 0.0K
09:55 851.45 851.55 851.44 851.55 0.0K
09:56 851.55 851.57 851.47 851.47 0.0K
09:57 851.37 851.39 851.33 851.39 0.0K
09:58 851.41 851.41 851.22 851.22 0.0K
09:59 851.16 851.16 851.00 851.00 0.0K
10:00 850.93 850.93 850.80 850.80 0.0K
10:01 850.80 850.80 850.71 850.75 0.0K
10:02 850.72 850.72 850.54 850.54 0.0K
10:03 850.52 850.52 850.40 850.40 0.0K
10:04 850.37 850.41 850.37 850.38 0.0K
10:05 850.27 850.33 850.15 850.33 0.0K
10:06 850.37 850.43 850.32 850.43 0.0K
10:07 850.51 850.74 850.51 850.74 0.0K
10:08 850.82 850.99 850.82 850.99 0.0K
10:09 850.91 850.94 850.91 850.93 0.0K
10:10 850.95 851.02 850.94 851.02 0.0K
10:11 851.06 851.18 851.05 851.18 0.0K
10:12 851.18 851.25 851.17 851.25 0.0K
10:13 851.19 851.19 851.16 851.17 0.0K
10:14 850.91 850.91 850.82 850.82 0.0K
10:15 850.77 850.84 850.44 850.46 0.0K
10:16 850.46 850.57 850.46 850.53 0.0K
10:17 850.54 850.54 850.41 850.51 0.0K
10:18 850.57 850.74 850.57 850.74 0.0K
10:19 850.80 850.80 850.74 850.74 0.0K
10:20 850.68 850.68 850.38 850.38 0.0K
10:21 850.39 850.41 850.38 850.38 0.0K
10:22 850.22 850.22 850.13 850.13 0.0K
10:23 850.16 850.16 849.96 849.96 0.0K
10:24 849.90 849.90 849.83 849.83 0.0K
10:25 849.96 850.34 849.96 850.34 0.0K
10:26 850.35 850.43 850.35 850.43 0.0K
10:27 850.52 850.57 850.52 850.57 0.0K
10:28 850.57 850.58 850.57 850.58 0.0K
10:29 850.55 850.55 850.44 850.44 0.0K
10:30 850.42 850.44 850.38 850.44 0.0K
10:31 850.45 850.45 850.25 850.25 0.0K
10:32 850.11 850.12 850.00 850.12 0.0K
10:33 850.10 850.11 849.93 849.93 0.0K
10:34 849.91 850.07 849.91 850.07 0.0K
10:35 850.07 850.07 850.03 850.07 0.0K
10:36 850.08 850.11 850.07 850.09 0.0K
10:37 849.91 849.91 849.86 849.89 0.0K
10:38 849.91 850.02 849.91 850.02 0.0K
10:39 849.96 850.01 849.96 850.01 0.0K
10:40 850.00 850.05 849.90 849.90 0.0K
10:41 849.88 849.97 849.86 849.97 0.0K
10:42 849.96 850.15 849.96 850.15 0.0K
10:43 850.16 850.16 849.95 850.03 0.0K
10:44 849.98 849.98 849.55 849.55 0.0K
10:45 849.50 849.50 849.43 849.49 0.0K
10:46 849.48 849.60 849.48 849.60 0.0K
10:47 849.57 849.60 849.57 849.57 0.0K
10:48 849.57 849.59 849.57 849.57 0.0K
10:49 849.52 849.54 849.49 849.54 0.0K
10:50 849.56 849.65 849.56 849.65 0.0K
10:51 849.66 849.72 849.66 849.72 0.0K
10:52 849.74 849.74 849.70 849.70 0.0K
10:53 849.70 849.78 849.70 849.78 0.0K
10:54 849.78 849.78 849.73 849.77 0.0K
10:55 849.71 849.74 849.70 849.70 0.0K
10:56 849.60 849.60 849.45 849.45 0.0K
10:57 849.42 849.42 849.32 849.33 0.0K
10:58 849.36 849.60 849.36 849.60 0.0K
10:59 849.59 849.59 849.40 849.40 0.0K
11:00 849.27 849.29 849.21 849.24 0.0K
11:01 849.26 849.26 849.16 849.24 0.0K
11:02 849.25 849.26 849.25 849.25 0.0K
11:03 849.21 849.25 849.21 849.25 0.0K
11:04 849.25 849.25 849.02 849.02 0.0K
11:05 849.07 849.12 849.02 849.04 0.0K
11:06 849.06 849.06 849.04 849.04 0.0K
11:07 849.04 849.16 849.04 849.11 0.0K
11:08 849.11 849.14 849.11 849.14 0.0K
11:09 849.10 849.11 849.03 849.03 0.0K
11:10 848.70 848.70 848.54 848.58 0.0K
11:11 848.57 848.57 848.56 848.57 0.0K
11:12 848.58 848.72 848.52 848.67 0.0K
11:13 848.66 848.66 848.61 848.61 0.0K
11:14 848.61 848.61 848.44 848.45 0.0K
11:15 848.45 848.45 848.23 848.23 0.0K
11:16 848.31 848.31 848.20 848.20 0.0K
11:17 848.23 848.29 848.23 848.25 0.0K
11:18 848.21 848.31 848.20 848.31 0.0K
11:19 848.35 848.50 848.33 848.50 0.0K
11:20 848.62 848.76 848.62 848.72 0.0K
11:21 848.69 848.69 848.46 848.49 0.0K
11:22 848.42 848.43 848.19 848.19 0.0K
11:23 848.20 848.32 848.20 848.32 0.0K
11:24 848.32 848.32 848.24 848.30 0.0K
11:25 848.35 848.40 848.35 848.40 0.0K
11:26 848.40 848.40 848.32 848.32 0.0K
11:27 848.15 848.28 848.15 848.28 0.0K
11:28 848.35 848.42 848.35 848.42 0.0K
11:29 848.43 848.53 848.43 848.53 0.0K
11:30 848.54 848.72 848.54 848.72 0.0K
11:31 848.83 848.83 848.76 848.76 0.0K
11:32 848.79 848.82 848.79 848.82 0.0K
11:33 848.80 848.80 848.79 848.79 0.0K
11:34 848.83 848.83 848.68 848.68 0.0K
11:35 848.65 848.65 848.62 848.62 0.0K
11:36 848.61 848.66 848.61 848.64 0.0K
11:37 848.64 848.64 848.23 848.23 0.0K
11:38 848.25 848.25 847.98 848.00 0.0K
11:39 848.00 848.05 848.00 848.05 0.0K
11:40 848.07 848.20 848.07 848.12 0.0K
11:41 848.05 848.25 848.05 848.14 0.0K
11:42 848.14 848.14 847.88 847.88 0.0K
11:43 847.92 847.94 847.90 847.94 0.0K
11:44 847.92 847.95 847.85 847.95 0.0K
11:45 847.91 847.93 847.85 847.88 0.0K
11:46 847.88 847.94 847.88 847.93 0.0K
11:47 847.94 847.95 847.91 847.95 0.0K
11:48 847.91 848.09 847.91 848.09 0.0K
11:49 848.09 848.09 847.93 847.98 0.0K
11:50 848.04 848.14 848.04 848.14 0.0K
11:51 848.15 848.15 848.09 848.12 0.0K
11:52 848.11 848.11 847.97 847.99 0.0K
11:53 847.97 847.97 847.91 847.91 0.0K
11:54 847.91 847.92 847.88 847.92 0.0K
11:55 847.94 848.18 847.94 848.18 0.0K
11:56 848.16 848.16 847.92 847.92 0.0K
11:57 847.91 847.91 847.79 847.79 0.0K
11:58 847.84 847.84 847.54 847.57 0.0K
11:59 847.54 847.62 847.52 847.54 0.0K
12:00 847.57 847.57 847.25 847.25 0.0K
12:01 847.19 847.19 847.02 847.02 0.0K
12:02 846.99 846.99 846.88 846.88 0.0K
12:03 846.84 846.94 846.84 846.94 0.0K
12:04 846.94 846.97 846.84 846.97 0.0K
12:05 846.98 846.98 846.46 846.46 0.0K
12:06 846.43 846.70 846.43 846.58 0.0K
12:07 846.60 846.75 846.56 846.75 0.0K
12:08 846.77 846.79 846.77 846.78 0.0K
12:09 846.78 846.88 846.75 846.88 0.0K
12:10 846.90 846.90 846.82 846.82 0.0K
12:11 846.79 846.84 846.69 846.69 0.0K
12:12 846.66 846.66 846.63 846.63 0.0K
12:13 846.68 846.68 846.30 846.30 0.0K
12:14 846.13 846.13 846.05 846.06 0.0K
12:15 845.99 846.06 845.99 846.04 0.0K
12:16 846.01 846.01 845.89 845.89 0.0K
12:17 845.92 845.92 845.77 845.77 0.0K
12:18 845.75 845.88 845.75 845.88 0.0K
12:19 845.85 845.97 845.85 845.97 0.0K
12:20 846.02 846.02 845.99 845.99 0.0K
12:21 845.91 845.91 845.87 845.91 0.0K
12:22 845.70 845.70 845.44 845.49 0.0K
12:23 845.47 845.49 845.42 845.49 0.0K
12:24 845.49 845.50 845.47 845.50 0.0K
12:25 845.50 845.54 845.39 845.39 0.0K
12:26 845.42 845.45 845.40 845.45 0.0K
12:27 845.45 845.45 845.10 845.10 0.0K
12:28 845.26 845.26 845.22 845.26 0.0K
12:29 845.26 845.26 845.09 845.10 0.0K
12:30 845.10 845.17 845.10 845.17 0.0K
12:31 845.21 845.29 845.21 845.29 0.0K
12:32 845.18 845.18 844.99 845.09 0.0K
12:33 845.05 845.05 844.86 844.86 0.0K
12:34 844.92 844.93 844.84 844.84 0.0K
12:35 844.83 844.85 844.72 844.72 0.0K
12:36 844.76 844.76 844.71 844.71 0.0K
12:37 844.61 844.61 844.48 844.48 0.0K
12:38 844.56 844.86 844.56 844.86 0.0K
12:39 844.84 844.90 844.84 844.89 0.0K
12:40 844.90 844.94 844.73 844.73 0.0K
12:41 844.73 844.73 844.63 844.67 0.0K
12:42 844.62 844.76 844.62 844.76 0.0K
12:43 844.75 844.84 844.75 844.84 0.0K
12:44 844.84 844.84 844.76 844.84 0.0K
12:45 844.86 845.16 844.86 845.16 0.0K
12:46 845.18 845.31 845.18 845.26 0.0K
12:47 845.31 845.31 845.26 845.27 0.0K
12:48 845.27 845.30 845.26 845.30 0.0K
12:49 845.28 845.46 845.28 845.35 0.0K
12:50 845.33 845.38 845.33 845.35 0.0K
12:51 845.35 845.35 845.27 845.27 0.0K
12:52 845.25 845.38 845.24 845.38 0.0K
12:53 845.38 845.38 845.31 845.31 0.0K
12:54 845.31 845.36 845.31 845.35 0.0K
12:55 845.33 845.41 845.33 845.41 0.0K
12:56 845.41 845.41 845.29 845.29 0.0K
12:57 845.36 845.44 845.27 845.27 0.0K
12:58 845.29 845.29 844.95 844.95 0.0K
12:59 844.99 845.05 844.91 844.91 0.0K
13:00 844.86 844.90 844.86 844.90 0.0K
13:01 844.88 844.88 844.81 844.85 0.0K
13:02 844.89 844.96 844.88 844.96 0.0K
13:03 844.91 845.08 844.91 845.02 0.0K
13:04 845.02 845.02 844.97 845.00 0.0K
13:05 845.01 845.01 844.95 844.95 0.0K
13:06 844.95 845.01 844.90 844.90 0.0K
13:07 844.86 844.86 844.75 844.76 0.0K
13:08 844.74 844.84 844.74 844.82 0.0K
13:09 844.96 845.05 844.96 845.05 0.0K
13:10 845.06 845.19 845.06 845.19 0.0K
13:11 845.24 845.49 845.24 845.49 0.0K
13:12 845.49 845.61 845.49 845.61 0.0K
13:13 845.61 845.62 845.49 845.49 0.0K
13:14 845.50 845.50 845.50 845.50 0.0K
13:15 845.58 845.58 845.55 845.57 0.0K
13:16 845.59 845.59 845.53 845.55 0.0K
13:17 845.55 845.55 845.38 845.49 0.0K
13:18 845.43 845.43 845.27 845.43 0.0K
13:19 845.47 845.47 845.43 845.43 0.0K
13:20 845.44 845.45 845.40 845.45 0.0K
13:21 845.61 845.66 845.61 845.66 0.0K
13:22 845.57 845.57 845.49 845.49 0.0K
13:23 845.45 845.59 845.45 845.59 0.0K
13:24 845.64 845.77 845.64 845.69 0.0K
13:25 845.74 845.76 845.69 845.76 0.0K
13:26 845.71 845.71 845.57 845.57 0.0K
13:27 845.55 845.55 845.46 845.46 0.0K
13:28 845.51 845.51 845.40 845.43 0.0K
13:29 845.42 845.46 845.42 845.46 0.0K
13:30 845.49 845.50 845.41 845.41 0.0K
13:31 845.41 845.41 845.30 845.30 0.0K
13:32 845.30 845.30 845.17 845.29 0.0K
13:33 845.29 845.29 845.14 845.14 0.0K
13:34 845.13 845.21 845.13 845.21 0.0K
13:35 845.21 845.26 845.19 845.26 0.0K
13:36 845.31 845.31 845.19 845.26 0.0K
13:37 845.16 845.47 845.16 845.47 0.0K
13:38 845.42 845.42 845.20 845.20 0.0K
13:39 845.23 845.23 845.12 845.12 0.0K
13:40 845.20 845.23 845.20 845.23 0.0K
13:41 845.23 845.46 845.23 845.46 0.0K
13:42 845.51 845.57 845.51 845.57 0.0K
13:43 845.57 845.58 845.41 845.41 0.0K
13:44 845.41 845.47 845.41 845.44 0.0K
13:45 845.46 845.46 845.35 845.35 0.0K
13:46 845.31 845.31 845.16 845.16 0.0K
13:47 845.13 845.13 844.79 844.79 0.0K
13:48 844.79 844.84 844.70 844.70 0.0K
13:49 844.73 844.82 844.73 844.82 0.0K
13:50 844.85 844.94 844.85 844.92 0.0K
13:51 844.95 845.03 844.95 845.03 0.0K
13:52 844.94 845.23 844.94 845.23 0.0K
13:53 845.26 845.30 845.26 845.27 0.0K
13:54 845.18 845.24 845.18 845.24 0.0K
13:55 845.27 845.27 845.21 845.23 0.0K
13:56 845.25 845.25 845.20 845.20 0.0K
13:57 845.15 845.15 845.10 845.11 0.0K
13:58 845.20 845.20 845.17 845.17 0.0K
13:59 845.17 845.17 845.04 845.04 0.0K
14:00 845.00 845.00 844.83 844.83 0.0K
14:01 844.80 844.84 844.79 844.84 0.0K
14:02 844.86 844.86 844.81 844.81 0.0K
14:03 844.92 844.97 844.92 844.96 0.0K
14:04 844.93 844.93 844.85 844.87 0.0K
14:05 844.88 844.93 844.88 844.91 0.0K
14:06 844.91 844.91 844.81 844.85 0.0K
14:07 844.98 844.98 844.95 844.96 0.0K
14:08 845.01 845.04 845.00 845.04 0.0K
14:09 845.04 845.15 845.04 845.15 0.0K
14:10 845.18 845.18 845.15 845.15 0.0K
14:11 845.33 845.33 845.31 845.32 0.0K
14:12 845.33 845.43 845.31 845.43 0.0K
14:13 845.43 845.56 845.43 845.52 0.0K
14:14 845.50 845.50 845.41 845.41 0.0K
14:15 845.42 845.44 845.35 845.35 0.0K
14:16 845.32 845.42 845.32 845.41 0.0K
14:17 845.41 845.41 845.39 845.39 0.0K
14:18 845.33 845.33 845.31 845.31 0.0K
14:19 845.23 845.23 844.98 845.02 0.0K
14:20 845.02 845.02 844.87 844.87 0.0K
14:21 844.86 844.88 844.71 844.71 0.0K
14:22 844.67 844.73 844.67 844.73 0.0K
14:23 844.75 844.84 844.74 844.84 0.0K
14:24 844.83 844.83 844.67 844.67 0.0K
14:25 844.57 844.65 844.57 844.65 0.0K
14:26 844.60 844.63 844.50 844.50 0.0K
14:27 844.50 844.61 844.50 844.60 0.0K
14:28 844.62 844.72 844.62 844.72 0.0K
14:29 844.75 844.75 844.72 844.74 0.0K
14:30 844.67 844.71 844.66 844.71 0.0K
14:31 844.81 844.89 844.81 844.86 0.0K
14:32 844.83 844.83 844.59 844.59 0.0K
14:33 844.60 844.65 844.56 844.56 0.0K
14:34 844.57 844.57 844.49 844.56 0.0K
14:35 844.56 844.64 844.56 844.64 0.0K
14:36 844.62 844.62 844.47 844.47 0.0K
14:37 844.48 844.66 844.42 844.66 0.0K
14:38 844.58 844.76 844.58 844.58 0.0K
14:39 844.59 844.69 844.44 844.61 0.0K
14:40 844.68 844.96 844.68 844.90 0.0K
14:41 844.89 844.89 844.80 844.82 0.0K
14:42 844.79 844.79 844.65 844.65 0.0K
14:43 844.67 844.71 844.67 844.71 0.0K
14:44 844.69 844.75 844.69 844.75 0.0K
14:45 844.79 844.79 844.74 844.74 0.0K
14:46 844.68 844.69 844.66 844.69 0.0K
14:47 844.69 844.72 844.68 844.68 0.0K
14:48 844.59 844.65 844.58 844.65 0.0K
14:49 844.61 844.64 844.58 844.58 0.0K
14:50 844.54 844.77 844.54 844.77 0.0K
14:51 844.78 844.86 844.78 844.81 0.0K
14:52 844.81 844.91 844.81 844.91 0.0K
14:53 844.93 844.93 844.81 844.81 0.0K
14:54 844.76 844.78 844.74 844.74 0.0K
14:55 844.82 844.83 844.79 844.83 0.0K
14:56 844.83 844.96 844.83 844.96 0.0K
14:57 844.96 845.05 844.96 845.05 0.0K
14:58 845.05 845.14 845.05 845.14 0.0K
14:59 845.13 845.13 845.09 845.09 0.0K
15:00 845.09 845.19 845.09 845.19 0.0K
15:01 845.19 845.24 845.19 845.24 0.0K
15:02 845.26 845.34 845.26 845.30 0.0K
15:03 845.31 845.31 845.09 845.09 0.0K
15:04 844.99 844.99 844.97 844.97 0.0K
15:05 845.00 845.12 845.00 845.09 0.0K
15:06 845.18 845.18 845.07 845.07 0.0K
15:07 844.97 844.97 844.88 844.91 0.0K
15:08 845.13 845.15 844.89 844.89 0.0K
15:09 844.89 844.89 844.72 844.72 0.0K
15:10 844.72 844.72 844.70 844.72 0.0K
15:11 844.72 844.73 844.72 844.72 0.0K
15:12 844.73 844.82 844.73 844.77 0.0K
15:13 844.77 844.83 844.77 844.83 0.0K
15:14 844.83 844.96 844.83 844.96 0.0K
15:15 845.01 845.02 844.88 844.88 0.0K
15:16 844.88 844.90 844.88 844.90 0.0K
15:17 844.96 845.04 844.92 845.04 0.0K
15:18 845.06 845.11 845.05 845.11 0.0K
15:19 845.08 845.10 845.03 845.03 0.0K
15:20 845.14 845.22 845.14 845.19 0.0K
15:21 845.20 845.22 845.17 845.17 0.0K
15:22 845.22 845.22 845.11 845.11 0.0K
15:23 845.06 845.06 845.02 845.02 0.0K
15:24 845.01 845.01 844.93 844.93 0.0K
15:25 844.96 845.06 844.96 845.01 0.0K
15:26 845.04 845.20 845.04 845.20 0.0K
15:27 845.23 845.44 845.23 845.44 0.0K
15:28 845.50 845.81 845.50 845.79 0.0K
15:29 845.76 845.76 845.69 845.69 0.0K
15:30 845.67 845.67 845.30 845.30 0.0K
15:31 845.30 845.30 845.13 845.30 0.0K
15:32 845.27 845.30 845.12 845.30 0.0K
15:33 845.26 845.27 845.20 845.22 0.0K
15:34 845.14 845.14 845.03 845.03 0.0K
15:35 845.06 845.06 844.91 845.01 0.0K
15:36 845.07 845.07 844.96 845.04 0.0K
15:37 845.11 845.14 845.01 845.01 0.0K
15:38 844.93 844.94 844.91 844.91 0.0K
15:39 845.04 845.24 845.04 845.24 0.0K
15:40 845.18 845.38 845.15 845.38 0.0K
15:41 845.55 845.87 845.55 845.87 0.0K
15:42 845.78 845.93 845.78 845.93 0.0K
15:43 845.83 845.83 845.68 845.68 0.0K
15:44 845.67 845.67 845.54 845.54 0.0K
15:45 845.69 845.72 845.65 845.65 0.0K
15:46 845.53 845.53 845.35 845.35 0.0K
15:47 845.35 845.60 845.35 845.60 0.0K
15:48 845.81 845.81 845.77 845.77 0.0K
15:49 845.78 845.79 845.78 845.79 0.0K
15:50 845.76 845.76 845.37 845.37 0.0K
15:51 845.37 845.46 845.37 845.39 0.0K
15:52 845.38 845.41 845.38 845.41 0.0K
15:53 845.35 845.43 845.35 845.43 0.0K
15:54 845.52 845.60 845.52 845.52 0.0K
15:55 845.48 845.48 845.43 845.43 0.0K
15:56 845.44 845.57 845.44 845.46 0.0K
15:57 845.54 845.63 845.53 845.63 0.0K
15:58 845.65 845.78 845.65 845.78 0.0K
15:59 845.78 845.78 845.67 845.67 0.0K
16:00 845.64 846.28 845.64 846.28 0.0K
16:01 846.27 846.51 846.27 846.51 0.0K
16:02 846.51 846.65 846.49 846.65 0.0K
16:03 846.64 846.76 846.64 846.70 0.0K
16:04 846.92 847.09 846.92 847.09 0.0K
16:05 847.18 847.43 847.18 847.43 0.0K
16:06 847.33 847.33 847.12 847.12 0.0K
16:07 847.16 847.35 847.11 847.35 0.0K
16:08 847.44 847.78 847.44 847.78 0.0K
16:09 847.82 847.82 847.73 847.73 0.0K
16:10 847.65 847.65 847.36 847.38 0.0K
16:11 847.35 847.41 847.24 847.24 0.0K
16:12 847.16 847.16 846.70 846.70 0.0K
16:13 846.56 846.56 846.35 846.35 0.0K
16:14 846.46 846.52 846.33 846.33 0.0K
16:15 846.32 846.41 846.32 846.41 0.0K
16:16 846.39 846.39 846.36 846.36 0.0K
16:17 846.37 846.42 846.37 846.42 0.0K
16:18 846.37 846.37 846.19 846.19 0.0K
16:19 846.19 846.29 846.19 846.29 0.0K
16:20 846.20 846.25 846.20 846.23 0.0K
16:21 846.23 846.24 846.22 846.24 0.0K
16:22 846.22 846.26 846.20 846.26 0.0K
16:23 846.20 846.22 846.19 846.22 0.0K
16:24 846.22 846.30 846.22 846.30 0.0K
16:25 846.45 846.45 846.39 846.39 0.0K
16:26 846.43 846.43 846.37 846.42 0.0K
16:27 846.38 846.55 846.38 846.54 0.0K
16:28 846.73 846.80 846.71 846.80 0.0K
16:29 846.80 846.83 846.80 846.81 0.0K
16:30 846.75 846.77 846.74 846.77 0.0K
16:31 846.73 846.88 846.73 846.88 0.0K
16:32 846.88 846.88 846.81 846.86 0.0K
16:33 846.90 847.25 846.90 847.25 0.0K
16:34 847.25 847.25 847.20 847.25 0.0K
16:35 847.23 847.27 847.23 847.26 0.0K
16:36 847.26 847.28 847.26 847.28 0.0K
16:37 847.29 847.34 847.25 847.34 0.0K
16:38 847.34 847.41 847.34 847.41 0.0K
16:39 847.40 847.63 847.39 847.63 0.0K
16:40 847.68 847.84 847.68 847.84 0.0K
16:41 847.82 847.82 847.69 847.71 0.0K
16:42 847.69 847.74 847.69 847.74 0.0K
16:43 847.71 847.73 847.71 847.71 0.0K
16:44 847.77 847.84 847.77 847.82 0.0K
16:45 847.83 847.83 847.68 847.68 0.0K
16:46 847.74 847.75 847.72 847.72 0.0K
16:47 847.68 847.71 847.68 847.68 0.0K
16:48 847.56 847.60 847.53 847.57 0.0K
16:49 847.57 847.57 847.36 847.44 0.0K
16:50 847.59 847.59 847.55 847.58 0.0K
16:51 847.63 847.74 847.63 847.74 0.0K
16:52 847.86 847.97 847.86 847.97 0.0K
16:53 848.09 848.09 847.96 847.96 0.0K
16:54 847.78 847.87 847.78 847.87 0.0K
16:55 847.91 848.03 847.91 848.03 0.0K
16:56 848.07 848.14 848.05 848.11 0.0K
16:57 848.13 848.13 848.03 848.03 0.0K
16:58 848.04 848.16 848.04 848.16 0.0K
16:59 847.98 847.98 847.92 847.94 0.0K
17:00 847.91 847.91 847.80 847.80 0.0K
17:01 847.77 847.78 847.68 847.78 0.0K
17:02 847.78 847.80 847.78 847.78 0.0K
17:03 847.75 847.83 847.73 847.83 0.0K
17:04 847.72 847.73 847.66 847.66 0.0K
17:05 847.65 847.72 847.59 847.72 0.0K
17:06 847.78 847.78 847.71 847.71 0.0K
17:07 847.97 848.10 847.97 848.08 0.0K
17:08 848.16 848.17 848.14 848.14 0.0K
17:09 848.14 848.14 848.06 848.09 0.0K
17:10 848.09 848.12 848.04 848.12 0.0K
17:11 848.13 848.13 848.04 848.08 0.0K
17:12 848.07 848.08 848.04 848.08 0.0K
17:13 848.11 848.17 848.11 848.17 0.0K
17:14 848.17 848.17 847.96 847.96 0.0K
17:15 847.86 847.93 847.86 847.91 0.0K
17:16 847.91 847.96 847.91 847.94 0.0K
17:17 847.92 847.92 847.67 847.67 0.0K
17:18 847.65 847.68 847.60 847.60 0.0K
17:19 847.65 847.69 847.60 847.69 0.0K
17:20 847.56 847.58 847.32 847.32 0.0K
17:21 847.41 847.51 847.37 847.51 0.0K
17:22 847.52 847.53 847.42 847.42 0.0K
17:23 847.49 847.59 847.49 847.59 0.0K
17:24 847.57 847.63 847.57 847.60 0.0K
17:25 847.63 847.80 847.63 847.70 0.0K
17:26 847.70 847.78 847.70 847.72 0.0K
17:27 847.80 847.89 847.80 847.86 0.0K
17:28 847.87 847.89 847.82 847.82 0.0K
17:29 847.74 848.00 847.74 848.00 0.0K
17:30 847.98 847.98 847.98 847.98 0.0K
17:31 847.98 847.98 847.98 847.98 0.0K
17:32 847.98 847.98 847.98 847.98 0.0K
17:33 847.98 847.98 847.98 847.98 0.0K
17:34 847.98 847.98 847.98 847.98 0.0K
17:35 847.98 848.11 847.68 847.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし