AMX (AMX)

AMX
🏛️ オランダ →
914.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 863.29 863.61 862.58 863.61 0.0K
09:01 863.46 863.46 863.04 863.04 0.0K
09:02 863.02 863.02 862.15 862.15 0.0K
09:03 862.10 862.18 862.10 862.18 0.0K
09:04 862.01 863.08 862.01 863.08 0.0K
09:05 862.95 863.54 862.95 863.54 0.0K
09:06 863.63 863.74 863.63 863.63 0.0K
09:07 863.34 863.41 863.11 863.41 0.0K
09:08 863.40 863.41 863.26 863.35 0.0K
09:09 863.49 863.60 863.49 863.49 0.0K
09:10 863.45 863.68 863.45 863.62 0.0K
09:11 863.55 863.55 863.41 863.41 0.0K
09:12 863.42 863.42 863.41 863.42 0.0K
09:13 863.29 863.29 863.09 863.09 0.0K
09:14 863.10 863.26 863.00 863.00 0.0K
09:15 863.01 863.20 863.01 863.20 0.0K
09:16 863.08 863.45 863.08 863.45 0.0K
09:17 863.55 863.81 863.55 863.77 0.0K
09:18 863.81 863.81 863.75 863.76 0.0K
09:19 863.78 863.82 863.72 863.72 0.0K
09:20 863.83 863.86 863.83 863.85 0.0K
09:21 863.77 863.79 863.77 863.78 0.0K
09:22 863.78 863.94 863.77 863.94 0.0K
09:23 863.94 864.03 863.94 863.99 0.0K
09:24 864.04 864.17 864.01 864.15 0.0K
09:25 864.19 864.67 864.19 864.67 0.0K
09:26 864.66 864.70 864.60 864.70 0.0K
09:27 864.69 864.81 864.69 864.81 0.0K
09:28 864.82 864.82 864.66 864.66 0.0K
09:29 864.64 864.68 864.58 864.58 0.0K
09:30 864.57 864.99 864.57 864.99 0.0K
09:31 865.12 865.19 865.12 865.17 0.0K
09:32 865.25 865.35 865.21 865.21 0.0K
09:33 865.21 865.38 865.21 865.36 0.0K
09:34 865.43 865.43 865.16 865.19 0.0K
09:35 865.15 865.16 865.13 865.13 0.0K
09:36 865.04 865.04 864.84 864.89 0.0K
09:37 864.86 864.86 864.77 864.77 0.0K
09:38 864.78 864.78 864.74 864.75 0.0K
09:39 864.88 865.06 864.87 865.06 0.0K
09:40 865.21 865.50 865.21 865.50 0.0K
09:41 865.57 865.62 865.57 865.59 0.0K
09:42 865.57 865.61 865.52 865.61 0.0K
09:43 865.48 865.48 865.43 865.43 0.0K
09:44 865.47 865.47 865.28 865.29 0.0K
09:45 865.25 865.25 865.10 865.10 0.0K
09:46 865.16 865.21 865.16 865.21 0.0K
09:47 865.22 865.22 865.15 865.17 0.0K
09:48 865.14 865.18 865.13 865.17 0.0K
09:49 865.12 865.12 864.97 864.97 0.0K
09:50 864.97 865.03 864.97 865.01 0.0K
09:51 864.94 864.95 864.93 864.95 0.0K
09:52 864.97 864.97 864.76 864.76 0.0K
09:53 864.81 864.81 864.61 864.64 0.0K
09:54 864.60 864.62 864.60 864.62 0.0K
09:55 864.58 864.67 864.58 864.67 0.0K
09:56 864.72 864.72 864.61 864.63 0.0K
09:57 864.61 864.97 864.61 864.97 0.0K
09:58 864.93 864.93 864.88 864.90 0.0K
09:59 864.90 864.94 864.89 864.89 0.0K
10:00 864.78 864.86 864.78 864.86 0.0K
10:01 864.86 864.86 864.49 864.49 0.0K
10:02 864.50 864.50 864.35 864.40 0.0K
10:03 864.38 864.38 864.11 864.13 0.0K
10:04 864.10 864.10 864.04 864.05 0.0K
10:05 864.05 864.05 863.93 863.93 0.0K
10:06 863.83 863.86 863.80 863.81 0.0K
10:07 863.79 863.83 863.79 863.83 0.0K
10:08 863.78 863.78 863.72 863.75 0.0K
10:09 863.75 863.75 863.65 863.68 0.0K
10:10 863.74 863.79 863.71 863.79 0.0K
10:11 863.83 863.93 863.83 863.91 0.0K
10:12 864.04 864.10 864.04 864.06 0.0K
10:13 864.04 864.04 863.68 863.68 0.0K
10:14 863.71 863.81 863.71 863.81 0.0K
10:15 863.78 863.83 863.78 863.81 0.0K
10:16 863.81 863.81 863.47 863.47 0.0K
10:17 863.45 863.48 863.37 863.37 0.0K
10:18 863.32 863.44 863.32 863.44 0.0K
10:19 863.39 863.56 863.39 863.54 0.0K
10:20 863.54 863.69 863.54 863.69 0.0K
10:21 863.75 863.95 863.73 863.95 0.0K
10:22 863.94 863.94 863.83 863.83 0.0K
10:23 863.81 863.81 863.68 863.68 0.0K
10:24 863.68 863.68 863.56 863.56 0.0K
10:25 863.60 863.60 863.51 863.51 0.0K
10:26 863.49 863.52 863.48 863.48 0.0K
10:27 863.50 863.50 863.46 863.46 0.0K
10:28 863.44 863.44 863.41 863.41 0.0K
10:29 863.41 863.41 863.32 863.32 0.0K
10:30 863.32 863.32 863.17 863.17 0.0K
10:31 862.97 863.01 862.88 863.01 0.0K
10:32 863.03 863.04 863.02 863.02 0.0K
10:33 863.02 863.04 862.94 862.94 0.0K
10:34 862.85 862.85 862.70 862.70 0.0K
10:35 862.69 862.74 862.69 862.74 0.0K
10:36 862.72 862.72 862.62 862.62 0.0K
10:37 862.58 862.58 862.54 862.54 0.0K
10:38 862.62 862.63 862.54 862.54 0.0K
10:39 862.63 862.71 862.63 862.71 0.0K
10:40 862.60 862.63 862.60 862.63 0.0K
10:41 862.58 862.58 862.39 862.39 0.0K
10:42 862.49 862.58 862.43 862.43 0.0K
10:43 862.64 862.68 862.64 862.66 0.0K
10:44 862.66 862.78 862.66 862.78 0.0K
10:45 862.80 862.80 862.76 862.76 0.0K
10:46 862.80 862.80 862.67 862.68 0.0K
10:47 862.68 862.77 862.68 862.76 0.0K
10:48 862.77 862.90 862.77 862.90 0.0K
10:49 862.99 862.99 862.91 862.94 0.0K
10:50 862.77 862.78 862.73 862.78 0.0K
10:51 862.84 862.84 862.82 862.84 0.0K
10:52 862.77 862.77 862.69 862.69 0.0K
10:53 862.71 862.71 862.63 862.69 0.0K
10:54 862.68 862.68 862.63 862.64 0.0K
10:55 862.65 862.75 862.63 862.71 0.0K
10:56 862.72 862.89 862.72 862.89 0.0K
10:57 862.83 862.83 862.67 862.75 0.0K
10:58 862.70 862.83 862.70 862.79 0.0K
10:59 862.79 862.93 862.79 862.93 0.0K
11:00 863.02 863.30 862.99 863.15 0.0K
11:01 862.99 863.02 862.97 862.97 0.0K
11:02 862.98 863.06 862.98 863.02 0.0K
11:03 863.06 863.19 863.06 863.19 0.0K
11:04 863.16 863.16 862.97 862.97 0.0K
11:05 862.96 863.09 862.96 863.09 0.0K
11:06 862.83 862.89 862.82 862.82 0.0K
11:07 862.85 863.08 862.85 863.08 0.0K
11:08 863.08 863.11 863.08 863.11 0.0K
11:09 862.99 862.99 862.91 862.91 0.0K
11:10 862.83 862.93 862.83 862.89 0.0K
11:11 862.79 862.83 862.70 862.80 0.0K
11:12 862.84 862.94 862.84 862.94 0.0K
11:13 863.07 863.07 863.07 863.07 0.0K
11:14 863.00 863.22 862.99 863.22 0.0K
11:15 863.19 863.21 863.17 863.21 0.0K
11:16 863.20 863.20 863.10 863.10 0.0K
11:17 863.10 863.12 863.08 863.08 0.0K
11:18 863.08 863.08 862.99 863.06 0.0K
11:19 863.05 863.07 863.05 863.07 0.0K
11:20 863.12 863.12 863.10 863.10 0.0K
11:21 862.98 862.98 862.75 862.75 0.0K
11:22 862.73 862.79 862.73 862.79 0.0K
11:23 862.79 862.82 862.79 862.81 0.0K
11:24 862.72 862.72 862.53 862.53 0.0K
11:25 862.51 862.51 862.46 862.46 0.0K
11:26 862.37 862.48 862.37 862.48 0.0K
11:27 862.44 862.45 862.41 862.41 0.0K
11:28 862.41 862.42 862.38 862.38 0.0K
11:29 862.41 862.41 862.35 862.35 0.0K
11:30 862.30 862.35 862.27 862.35 0.0K
11:31 862.38 862.38 862.36 862.36 0.0K
11:32 862.35 862.42 862.33 862.33 0.0K
11:33 862.32 862.42 862.30 862.42 0.0K
11:34 862.32 862.32 862.30 862.31 0.0K
11:35 862.21 862.25 862.21 862.25 0.0K
11:36 862.30 862.30 862.22 862.22 0.0K
11:37 862.24 862.25 862.23 862.25 0.0K
11:38 862.29 862.37 862.29 862.37 0.0K
11:39 862.39 862.44 862.39 862.44 0.0K
11:40 862.44 862.44 862.33 862.37 0.0K
11:41 862.37 862.37 862.29 862.29 0.0K
11:42 862.29 862.30 862.29 862.29 0.0K
11:43 862.28 862.28 862.27 862.28 0.0K
11:44 862.27 862.27 862.14 862.16 0.0K
11:45 862.10 862.12 862.04 862.04 0.0K
11:46 862.04 862.12 862.02 862.02 0.0K
11:47 862.00 862.00 861.94 861.96 0.0K
11:48 861.97 861.97 861.97 861.97 0.0K
11:49 861.98 862.01 861.96 861.96 0.0K
11:50 861.86 862.06 861.86 861.96 0.0K
11:51 861.89 861.92 861.79 861.92 0.0K
11:52 861.89 861.90 861.85 861.85 0.0K
11:53 861.95 861.97 861.91 861.91 0.0K
11:54 861.93 861.99 861.93 861.99 0.0K
11:55 861.97 862.00 861.90 862.00 0.0K
11:56 862.06 862.20 862.06 862.18 0.0K
11:57 862.20 862.33 862.18 862.33 0.0K
11:58 862.34 862.40 862.30 862.40 0.0K
11:59 862.36 862.36 862.10 862.10 0.0K
12:00 862.10 862.10 862.05 862.07 0.0K
12:01 862.10 862.12 862.10 862.11 0.0K
12:02 862.13 862.16 862.08 862.08 0.0K
12:03 862.09 862.09 862.02 862.03 0.0K
12:04 862.03 862.03 861.94 862.03 0.0K
12:05 862.02 862.10 862.02 862.09 0.0K
12:06 862.06 862.07 862.06 862.07 0.0K
12:07 862.07 862.09 862.07 862.07 0.0K
12:08 862.07 862.07 861.99 861.99 0.0K
12:09 861.97 862.02 861.97 862.02 0.0K
12:10 862.02 862.09 862.02 862.09 0.0K
12:11 862.02 862.16 862.02 862.16 0.0K
12:12 862.16 862.19 862.16 862.19 0.0K
12:13 862.19 862.21 862.13 862.21 0.0K
12:14 862.20 862.21 862.20 862.21 0.0K
12:15 862.21 862.26 862.21 862.21 0.0K
12:16 862.18 862.22 862.18 862.19 0.0K
12:17 862.19 862.23 862.17 862.23 0.0K
12:18 862.22 862.22 862.03 862.03 0.0K
12:19 862.06 862.06 861.93 861.93 0.0K
12:20 861.93 861.93 861.93 861.93 0.0K
12:21 861.95 862.19 861.95 862.19 0.0K
12:22 862.19 862.20 862.13 862.13 0.0K
12:23 862.13 862.17 862.13 862.17 0.0K
12:24 862.17 862.17 862.15 862.17 0.0K
12:25 862.22 862.22 862.10 862.12 0.0K
12:26 862.13 862.13 862.07 862.10 0.0K
12:27 862.10 862.19 862.10 862.19 0.0K
12:28 862.21 862.21 862.12 862.12 0.0K
12:29 862.12 862.12 862.07 862.09 0.0K
12:30 862.14 862.14 861.85 861.85 0.0K
12:31 861.87 861.90 861.87 861.90 0.0K
12:32 861.93 861.96 861.92 861.92 0.0K
12:33 861.86 861.94 861.86 861.88 0.0K
12:34 861.88 861.88 861.77 861.77 0.0K
12:35 861.75 861.76 861.75 861.76 0.0K
12:36 861.83 861.87 861.78 861.78 0.0K
12:37 861.78 861.82 861.76 861.76 0.0K
12:38 861.75 861.77 861.72 861.77 0.0K
12:39 861.77 861.78 861.74 861.74 0.0K
12:40 861.66 861.66 861.58 861.58 0.0K
12:41 861.56 861.64 861.56 861.60 0.0K
12:42 861.60 861.79 861.59 861.74 0.0K
12:43 861.74 861.88 861.74 861.88 0.0K
12:44 861.95 861.97 861.92 861.92 0.0K
12:45 861.93 861.93 861.82 861.83 0.0K
12:46 861.83 861.84 861.83 861.83 0.0K
12:47 861.83 861.83 861.81 861.81 0.0K
12:48 861.81 861.81 861.81 861.81 0.0K
12:49 861.81 861.81 861.78 861.80 0.0K
12:50 861.78 861.79 861.78 861.78 0.0K
12:51 861.75 861.78 861.71 861.71 0.0K
12:52 861.70 861.73 861.70 861.70 0.0K
12:53 861.66 861.66 861.56 861.56 0.0K
12:54 861.54 861.54 861.29 861.29 0.0K
12:55 861.36 861.36 861.34 861.36 0.0K
12:56 861.40 861.40 861.33 861.33 0.0K
12:57 861.33 861.35 861.33 861.35 0.0K
12:58 861.34 861.34 861.33 861.33 0.0K
12:59 861.34 861.38 861.34 861.38 0.0K
13:00 861.36 861.36 861.31 861.31 0.0K
13:01 861.31 861.35 861.30 861.35 0.0K
13:02 861.35 861.43 861.35 861.43 0.0K
13:03 861.43 861.43 861.28 861.28 0.0K
13:04 861.22 861.22 861.04 861.04 0.0K
13:05 860.97 861.02 860.97 861.02 0.0K
13:06 861.06 861.18 861.06 861.18 0.0K
13:07 861.19 861.22 861.19 861.19 0.0K
13:08 861.19 861.19 861.16 861.16 0.0K
13:09 861.16 861.16 861.14 861.14 0.0K
13:10 861.16 861.16 861.11 861.11 0.0K
13:11 861.18 861.18 861.14 861.14 0.0K
13:12 861.17 861.17 861.13 861.14 0.0K
13:13 861.14 861.14 861.08 861.12 0.0K
13:14 861.12 861.16 861.12 861.15 0.0K
13:15 861.14 861.16 861.14 861.16 0.0K
13:16 861.16 861.22 861.16 861.21 0.0K
13:17 861.21 861.21 861.18 861.21 0.0K
13:18 861.23 861.27 861.22 861.27 0.0K
13:19 861.27 861.27 861.21 861.24 0.0K
13:20 861.36 861.36 861.29 861.29 0.0K
13:21 861.29 861.29 861.22 861.22 0.0K
13:22 861.22 861.22 861.22 861.22 0.0K
13:23 861.36 861.36 861.35 861.35 0.0K
13:24 861.35 861.35 861.34 861.35 0.0K
13:25 861.35 861.35 861.28 861.31 0.0K
13:26 861.29 861.29 861.21 861.21 0.0K
13:27 861.04 861.08 861.02 861.04 0.0K
13:28 861.07 861.11 861.07 861.11 0.0K
13:29 861.12 861.12 861.08 861.08 0.0K
13:30 861.08 861.08 860.96 861.00 0.0K
13:31 861.02 861.02 860.93 861.00 0.0K
13:32 861.00 861.00 860.97 860.97 0.0K
13:33 860.98 860.99 860.98 860.99 0.0K
13:34 860.98 861.04 860.98 861.04 0.0K
13:35 861.02 861.05 861.02 861.05 0.0K
13:36 860.90 860.90 860.79 860.79 0.0K
13:37 860.71 860.71 860.55 860.55 0.0K
13:38 860.56 860.56 860.42 860.42 0.0K
13:39 860.44 860.48 860.42 860.48 0.0K
13:40 860.46 860.51 860.43 860.51 0.0K
13:41 860.56 860.56 860.43 860.43 0.0K
13:42 860.43 860.51 860.43 860.51 0.0K
13:43 860.51 860.51 860.51 860.51 0.0K
13:44 860.48 860.49 860.34 860.38 0.0K
13:45 860.26 860.26 860.18 860.18 0.0K
13:46 860.18 860.19 860.15 860.18 0.0K
13:47 860.17 860.17 860.11 860.11 0.0K
13:48 860.07 860.07 859.91 859.91 0.0K
13:49 859.93 860.00 859.93 860.00 0.0K
13:50 860.07 860.07 860.01 860.06 0.0K
13:51 860.10 860.10 860.02 860.06 0.0K
13:52 860.09 860.10 860.06 860.06 0.0K
13:53 860.06 860.24 860.04 860.24 0.0K
13:54 860.24 860.31 860.24 860.28 0.0K
13:55 860.28 860.33 860.28 860.32 0.0K
13:56 860.32 860.32 860.14 860.26 0.0K
13:57 860.22 860.37 860.21 860.37 0.0K
13:58 860.31 860.31 860.28 860.28 0.0K
13:59 860.26 860.29 860.26 860.29 0.0K
14:00 860.32 860.33 860.32 860.33 0.0K
14:01 860.36 860.40 860.36 860.38 0.0K
14:02 860.39 860.53 860.39 860.51 0.0K
14:03 860.53 860.53 860.46 860.46 0.0K
14:04 860.41 860.55 860.41 860.55 0.0K
14:05 860.59 860.66 860.55 860.66 0.0K
14:06 860.68 860.72 860.62 860.62 0.0K
14:07 860.67 860.67 860.60 860.65 0.0K
14:08 860.65 860.70 860.65 860.70 0.0K
14:09 860.65 860.65 860.51 860.51 0.0K
14:10 860.51 860.51 860.38 860.38 0.0K
14:11 860.38 860.43 860.38 860.43 0.0K
14:12 860.33 860.33 860.27 860.27 0.0K
14:13 860.30 860.35 860.30 860.35 0.0K
14:14 860.33 860.33 860.32 860.32 0.0K
14:15 860.33 860.37 860.33 860.37 0.0K
14:16 860.36 860.36 860.34 860.34 0.0K
14:17 860.34 860.41 860.34 860.41 0.0K
14:18 860.43 860.53 860.43 860.53 0.0K
14:19 860.53 860.57 860.53 860.57 0.0K
14:20 860.57 860.62 860.50 860.50 0.0K
14:21 860.52 860.54 860.50 860.54 0.0K
14:22 860.51 860.51 860.48 860.50 0.0K
14:23 860.52 860.56 860.52 860.55 0.0K
14:24 860.56 860.70 860.56 860.70 0.0K
14:25 860.68 860.71 860.65 860.71 0.0K
14:26 860.80 860.80 860.77 860.77 0.0K
14:27 860.81 860.83 860.79 860.79 0.0K
14:28 860.79 860.79 860.78 860.78 0.0K
14:29 860.89 860.90 860.89 860.90 0.0K
14:30 860.95 860.97 860.95 860.97 0.0K
14:31 861.00 861.05 860.99 861.04 0.0K
14:32 861.02 861.04 861.02 861.04 0.0K
14:33 860.86 860.98 860.86 860.98 0.0K
14:34 861.10 861.13 861.10 861.13 0.0K
14:35 861.14 861.14 861.09 861.09 0.0K
14:36 861.14 861.14 861.11 861.11 0.0K
14:37 861.12 861.12 861.10 861.11 0.0K
14:38 861.18 861.18 861.11 861.12 0.0K
14:39 861.07 861.15 861.07 861.13 0.0K
14:40 861.00 861.28 861.00 861.28 0.0K
14:41 861.21 861.33 861.21 861.32 0.0K
14:42 861.32 861.34 861.27 861.34 0.0K
14:43 861.31 861.31 861.24 861.29 0.0K
14:44 861.31 861.35 861.31 861.34 0.0K
14:45 861.34 861.36 861.32 861.32 0.0K
14:46 861.38 861.38 861.31 861.31 0.0K
14:47 861.35 861.43 861.32 861.43 0.0K
14:48 861.43 861.43 861.33 861.35 0.0K
14:49 861.36 861.36 861.33 861.33 0.0K
14:50 861.30 861.34 861.27 861.32 0.0K
14:51 861.40 861.42 861.39 861.40 0.0K
14:52 861.34 861.34 861.25 861.25 0.0K
14:53 861.25 861.31 861.25 861.31 0.0K
14:54 861.33 861.33 861.29 861.29 0.0K
14:55 861.31 861.44 861.31 861.44 0.0K
14:56 861.54 861.58 861.54 861.58 0.0K
14:57 861.56 861.56 861.44 861.44 0.0K
14:58 861.46 861.48 861.46 861.47 0.0K
14:59 861.47 861.47 861.42 861.42 0.0K
15:00 861.42 861.46 861.39 861.39 0.0K
15:01 861.38 861.39 861.36 861.36 0.0K
15:02 861.39 861.42 861.39 861.39 0.0K
15:03 861.39 861.42 861.39 861.42 0.0K
15:04 861.42 861.42 861.41 861.41 0.0K
15:05 861.46 861.48 861.46 861.48 0.0K
15:06 861.44 861.46 861.37 861.37 0.0K
15:07 861.37 861.51 861.36 861.51 0.0K
15:08 861.49 861.57 861.47 861.57 0.0K
15:09 861.55 861.55 861.52 861.52 0.0K
15:10 861.58 861.58 861.53 861.53 0.0K
15:11 861.51 861.51 861.37 861.42 0.0K
15:12 861.49 861.49 861.45 861.45 0.0K
15:13 861.45 861.45 861.28 861.28 0.0K
15:14 861.25 861.25 861.22 861.22 0.0K
15:15 861.22 861.27 861.19 861.27 0.0K
15:16 861.35 861.44 861.35 861.44 0.0K
15:17 861.42 861.45 861.42 861.45 0.0K
15:18 861.45 861.45 861.37 861.37 0.0K
15:19 861.42 861.50 861.42 861.50 0.0K
15:20 861.50 861.50 861.44 861.46 0.0K
15:21 861.44 861.48 861.44 861.47 0.0K
15:22 861.45 861.49 861.44 861.49 0.0K
15:23 861.47 861.51 861.47 861.49 0.0K
15:24 861.47 861.47 861.44 861.45 0.0K
15:25 861.40 861.42 861.31 861.42 0.0K
15:26 861.40 861.42 861.39 861.42 0.0K
15:27 861.46 861.55 861.46 861.55 0.0K
15:28 861.55 861.58 861.55 861.58 0.0K
15:29 861.60 861.62 861.57 861.57 0.0K
15:30 861.59 861.59 861.11 861.11 0.0K
15:31 861.13 861.18 861.02 861.18 0.0K
15:32 861.17 861.17 861.11 861.11 0.0K
15:33 861.12 861.13 861.10 861.10 0.0K
15:34 861.05 861.05 860.99 860.99 0.0K
15:35 861.05 861.05 860.31 860.31 0.0K
15:36 860.24 860.24 860.12 860.13 0.0K
15:37 860.02 860.08 860.02 860.07 0.0K
15:38 860.03 860.07 859.98 860.07 0.0K
15:39 860.15 860.15 860.09 860.12 0.0K
15:40 860.12 860.23 860.12 860.21 0.0K
15:41 860.22 860.26 860.22 860.26 0.0K
15:42 860.26 860.70 860.26 860.70 0.0K
15:43 860.70 860.74 860.70 860.73 0.0K
15:44 860.74 860.79 860.74 860.77 0.0K
15:45 860.75 860.83 860.75 860.75 0.0K
15:46 860.77 860.92 860.77 860.92 0.0K
15:47 860.89 860.92 860.88 860.91 0.0K
15:48 860.89 860.89 860.82 860.89 0.0K
15:49 860.88 860.88 860.72 860.72 0.0K
15:50 860.69 860.69 860.58 860.58 0.0K
15:51 860.59 860.67 860.58 860.67 0.0K
15:52 860.75 860.75 860.68 860.74 0.0K
15:53 860.74 860.74 860.55 860.55 0.0K
15:54 860.58 860.69 860.56 860.56 0.0K
15:55 860.56 860.56 860.53 860.53 0.0K
15:56 860.55 860.59 860.43 860.43 0.0K
15:57 860.43 860.44 860.40 860.40 0.0K
15:58 860.47 860.47 860.11 860.11 0.0K
15:59 860.08 860.08 859.72 859.72 0.0K
16:00 859.74 859.75 859.65 859.67 0.0K
16:01 859.50 859.50 859.39 859.39 0.0K
16:02 859.37 859.45 859.37 859.45 0.0K
16:03 859.57 859.71 859.57 859.71 0.0K
16:04 859.66 859.66 859.62 859.62 0.0K
16:05 859.63 859.81 859.57 859.81 0.0K
16:06 859.84 859.88 859.83 859.88 0.0K
16:07 859.86 859.96 859.86 859.93 0.0K
16:08 859.94 859.94 859.88 859.88 0.0K
16:09 859.85 859.85 859.79 859.80 0.0K
16:10 859.77 859.79 859.75 859.75 0.0K
16:11 859.77 859.79 859.29 859.29 0.0K
16:12 859.35 859.35 859.33 859.34 0.0K
16:13 859.34 859.58 859.34 859.58 0.0K
16:14 859.57 859.58 859.52 859.52 0.0K
16:15 859.46 859.50 859.45 859.50 0.0K
16:16 859.50 859.50 859.46 859.48 0.0K
16:17 859.48 859.53 859.48 859.53 0.0K
16:18 859.54 859.63 859.47 859.63 0.0K
16:19 859.63 859.63 859.55 859.63 0.0K
16:20 859.65 859.65 859.63 859.64 0.0K
16:21 859.67 859.67 859.66 859.66 0.0K
16:22 859.71 859.76 859.70 859.76 0.0K
16:23 859.75 859.79 859.73 859.73 0.0K
16:24 859.68 859.69 859.58 859.58 0.0K
16:25 859.67 859.75 859.67 859.70 0.0K
16:26 859.61 859.61 859.40 859.40 0.0K
16:27 859.37 859.49 859.37 859.49 0.0K
16:28 859.49 859.55 859.43 859.43 0.0K
16:29 859.49 859.57 859.49 859.54 0.0K
16:30 859.54 859.59 859.54 859.59 0.0K
16:31 859.54 859.54 859.42 859.42 0.0K
16:32 859.42 859.48 859.31 859.48 0.0K
16:33 859.46 859.46 859.42 859.45 0.0K
16:34 859.45 859.49 859.44 859.49 0.0K
16:35 859.44 859.55 859.44 859.55 0.0K
16:36 859.52 859.53 859.50 859.53 0.0K
16:37 859.56 859.60 859.37 859.37 0.0K
16:38 859.35 859.35 859.25 859.32 0.0K
16:39 859.44 859.49 859.35 859.35 0.0K
16:40 859.28 859.29 859.05 859.05 0.0K
16:41 858.96 859.09 858.96 859.02 0.0K
16:42 858.94 858.98 858.91 858.91 0.0K
16:43 858.85 859.01 858.85 859.01 0.0K
16:44 859.04 859.04 858.93 858.93 0.0K
16:45 858.91 858.97 858.91 858.97 0.0K
16:46 858.96 859.09 858.96 859.09 0.0K
16:47 859.13 859.15 859.13 859.15 0.0K
16:48 859.08 859.18 859.08 859.18 0.0K
16:49 859.12 859.12 859.10 859.10 0.0K
16:50 859.14 859.25 859.10 859.10 0.0K
16:51 859.05 859.11 858.99 858.99 0.0K
16:52 858.92 858.97 858.92 858.92 0.0K
16:53 858.94 858.97 858.91 858.91 0.0K
16:54 858.89 858.89 858.79 858.79 0.0K
16:55 858.77 858.79 858.76 858.78 0.0K
16:56 858.79 858.79 858.58 858.58 0.0K
16:57 858.54 858.57 858.52 858.52 0.0K
16:58 858.55 858.59 858.54 858.54 0.0K
16:59 858.55 858.55 858.42 858.45 0.0K
17:00 858.44 858.51 858.44 858.50 0.0K
17:01 858.49 858.49 858.22 858.24 0.0K
17:02 858.25 858.35 858.25 858.35 0.0K
17:03 858.30 858.30 858.17 858.17 0.0K
17:04 858.18 858.18 858.07 858.07 0.0K
17:05 858.10 858.10 857.94 858.00 0.0K
17:06 857.89 858.00 857.89 858.00 0.0K
17:07 858.00 858.03 858.00 858.02 0.0K
17:08 857.98 857.98 857.84 857.84 0.0K
17:09 857.88 858.02 857.81 858.02 0.0K
17:10 858.15 858.32 858.15 858.31 0.0K
17:11 858.34 858.55 858.34 858.55 0.0K
17:12 858.55 858.55 858.52 858.55 0.0K
17:13 858.51 858.51 858.31 858.32 0.0K
17:14 858.32 858.32 858.03 858.03 0.0K
17:15 858.03 858.04 857.99 858.04 0.0K
17:16 857.98 857.99 857.92 857.94 0.0K
17:17 857.94 858.00 857.93 858.00 0.0K
17:18 857.98 858.06 857.98 858.01 0.0K
17:19 858.01 858.01 857.85 857.85 0.0K
17:20 857.82 857.97 857.82 857.97 0.0K
17:21 857.97 857.97 857.83 857.83 0.0K
17:22 857.75 857.75 857.68 857.71 0.0K
17:23 857.72 857.81 857.72 857.80 0.0K
17:24 857.83 857.90 857.83 857.90 0.0K
17:25 857.90 858.12 857.90 858.12 0.0K
17:26 858.04 858.04 857.93 857.96 0.0K
17:27 857.97 858.05 857.97 858.05 0.0K
17:28 858.08 858.08 858.05 858.05 0.0K
17:29 858.04 858.08 858.00 858.06 0.0K
17:30 857.88 857.88 857.88 857.88 0.0K
17:31 857.88 857.88 857.88 857.88 0.0K
17:32 857.88 857.88 857.88 857.88 0.0K
17:33 857.88 857.88 857.88 857.88 0.0K
17:34 857.88 857.88 857.88 857.88 0.0K
17:35 857.88 857.89 857.45 857.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし