AMX (AMX)

AMX
🏛️ オランダ →
914.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 873.02 873.02 870.27 870.27 0.0K
09:01 870.43 870.82 870.43 870.75 0.0K
09:02 871.01 871.05 870.76 870.90 0.0K
09:03 871.01 871.30 871.01 871.24 0.0K
09:04 871.24 871.24 871.19 871.21 0.0K
09:05 871.27 871.56 871.27 871.56 0.0K
09:06 871.40 871.40 871.13 871.14 0.0K
09:07 871.12 871.17 871.03 871.17 0.0K
09:08 871.17 871.17 870.91 871.00 0.0K
09:09 870.97 871.08 870.85 870.85 0.0K
09:10 870.95 871.04 870.95 871.03 0.0K
09:11 870.98 870.98 870.59 870.59 0.0K
09:12 870.53 870.53 870.20 870.20 0.0K
09:13 870.06 870.13 870.06 870.11 0.0K
09:14 870.17 870.19 870.13 870.19 0.0K
09:15 870.25 870.28 870.20 870.20 0.0K
09:16 870.08 870.13 869.88 869.88 0.0K
09:17 869.89 869.91 869.89 869.91 0.0K
09:18 870.04 870.04 869.81 869.85 0.0K
09:19 869.86 869.86 869.79 869.83 0.0K
09:20 869.93 869.96 869.53 869.53 0.0K
09:21 869.54 869.61 869.54 869.61 0.0K
09:22 869.68 869.73 869.61 869.69 0.0K
09:23 869.75 869.82 869.69 869.71 0.0K
09:24 869.71 869.75 869.60 869.60 0.0K
09:25 869.51 869.51 869.41 869.41 0.0K
09:26 869.53 869.53 869.33 869.34 0.0K
09:27 869.41 869.41 869.35 869.37 0.0K
09:28 869.25 869.34 869.25 869.34 0.0K
09:29 869.46 869.51 869.46 869.51 0.0K
09:30 869.44 869.59 869.44 869.57 0.0K
09:31 869.57 869.65 869.53 869.62 0.0K
09:32 869.62 869.62 869.52 869.58 0.0K
09:33 869.58 869.78 869.50 869.78 0.0K
09:34 869.75 869.80 869.73 869.74 0.0K
09:35 869.87 869.93 869.87 869.93 0.0K
09:36 869.96 869.97 869.95 869.95 0.0K
09:37 869.84 869.84 869.74 869.83 0.0K
09:38 869.81 869.84 869.80 869.80 0.0K
09:39 869.84 869.88 869.84 869.84 0.0K
09:40 869.87 869.87 869.21 869.28 0.0K
09:41 869.31 869.31 869.11 869.11 0.0K
09:42 869.12 869.12 869.02 869.08 0.0K
09:43 869.03 869.15 869.03 869.14 0.0K
09:44 869.08 869.08 868.71 868.79 0.0K
09:45 868.84 868.84 868.51 868.51 0.0K
09:46 868.50 868.66 868.50 868.52 0.0K
09:47 868.40 868.40 868.01 868.02 0.0K
09:48 868.13 868.33 868.13 868.33 0.0K
09:49 868.35 868.43 868.33 868.36 0.0K
09:50 868.37 868.83 868.37 868.83 0.0K
09:51 868.91 868.93 868.90 868.93 0.0K
09:52 868.93 869.14 868.89 869.14 0.0K
09:53 869.15 869.15 869.15 869.15 0.0K
09:54 869.08 869.08 869.05 869.05 0.0K
09:55 869.10 869.29 869.06 869.29 0.0K
09:56 869.27 869.80 869.27 869.80 0.0K
09:57 869.82 869.93 869.82 869.93 0.0K
09:58 869.82 869.85 869.82 869.83 0.0K
09:59 869.82 869.88 869.81 869.88 0.0K
10:00 869.93 869.93 869.82 869.90 0.0K
10:01 869.95 869.97 869.93 869.97 0.0K
10:02 869.96 870.00 869.96 870.00 0.0K
10:03 869.96 870.10 869.91 870.10 0.0K
10:04 870.14 870.35 870.13 870.35 0.0K
10:05 870.35 870.41 870.29 870.41 0.0K
10:06 870.46 870.59 870.46 870.55 0.0K
10:07 870.59 870.78 870.58 870.78 0.0K
10:08 870.84 871.03 870.84 871.03 0.0K
10:09 870.98 871.01 870.97 871.01 0.0K
10:10 871.05 871.11 871.05 871.11 0.0K
10:11 871.11 871.11 870.97 870.97 0.0K
10:12 870.95 870.98 870.87 870.87 0.0K
10:13 871.09 871.17 870.98 870.98 0.0K
10:14 870.94 870.94 870.84 870.84 0.0K
10:15 870.84 870.85 870.79 870.79 0.0K
10:16 870.81 870.81 870.64 870.69 0.0K
10:17 870.73 870.73 870.50 870.50 0.0K
10:18 870.48 870.48 870.31 870.31 0.0K
10:19 870.29 870.29 870.12 870.12 0.0K
10:20 870.12 870.13 870.04 870.04 0.0K
10:21 870.11 870.13 870.08 870.08 0.0K
10:22 870.25 870.51 870.25 870.51 0.0K
10:23 870.50 870.51 870.49 870.49 0.0K
10:24 870.52 870.59 870.52 870.52 0.0K
10:25 870.52 870.52 870.38 870.38 0.0K
10:26 870.26 870.26 870.12 870.12 0.0K
10:27 870.07 870.07 869.89 869.92 0.0K
10:28 869.92 869.93 869.86 869.93 0.0K
10:29 869.93 869.93 869.84 869.88 0.0K
10:30 869.92 869.92 869.83 869.88 0.0K
10:31 869.79 869.84 869.66 869.66 0.0K
10:32 869.77 869.81 869.70 869.81 0.0K
10:33 869.90 869.95 869.86 869.86 0.0K
10:34 869.87 869.88 869.79 869.79 0.0K
10:35 869.78 869.88 869.78 869.87 0.0K
10:36 870.01 870.12 870.01 870.03 0.0K
10:37 870.02 870.02 869.94 869.94 0.0K
10:38 869.99 870.14 869.99 870.14 0.0K
10:39 870.11 870.36 870.11 870.36 0.0K
10:40 870.28 870.28 869.91 869.91 0.0K
10:41 869.88 869.91 869.88 869.89 0.0K
10:42 869.87 869.87 869.84 869.84 0.0K
10:43 869.84 870.04 869.83 870.04 0.0K
10:44 870.05 870.24 870.05 870.24 0.0K
10:45 870.24 870.26 870.21 870.26 0.0K
10:46 870.24 870.24 869.98 869.98 0.0K
10:47 870.00 870.00 869.90 869.90 0.0K
10:48 869.90 870.00 869.90 869.99 0.0K
10:49 869.99 870.02 869.99 870.02 0.0K
10:50 870.03 870.18 870.03 870.18 0.0K
10:51 870.14 870.27 870.13 870.27 0.0K
10:52 870.27 870.35 870.27 870.35 0.0K
10:53 870.37 870.37 870.34 870.36 0.0K
10:54 870.42 870.42 870.33 870.33 0.0K
10:55 870.33 870.33 870.27 870.27 0.0K
10:56 870.27 870.27 869.95 870.00 0.0K
10:57 870.02 870.08 869.98 870.08 0.0K
10:58 870.05 870.05 869.96 869.96 0.0K
10:59 869.95 870.00 869.95 869.99 0.0K
11:00 870.04 870.07 870.04 870.07 0.0K
11:01 870.03 870.38 870.03 870.38 0.0K
11:02 870.42 870.61 870.42 870.61 0.0K
11:03 870.61 870.64 870.57 870.57 0.0K
11:04 870.57 870.57 870.34 870.34 0.0K
11:05 870.31 870.31 870.17 870.17 0.0K
11:06 870.09 870.17 870.09 870.15 0.0K
11:07 870.15 870.15 870.07 870.07 0.0K
11:08 870.07 870.09 870.00 870.00 0.0K
11:09 870.18 870.22 870.11 870.11 0.0K
11:10 870.15 870.15 870.15 870.15 0.0K
11:11 870.15 870.19 870.14 870.19 0.0K
11:12 870.19 870.22 870.17 870.18 0.0K
11:13 870.16 870.17 870.16 870.17 0.0K
11:14 870.17 870.21 870.14 870.21 0.0K
11:15 870.23 870.37 870.23 870.36 0.0K
11:16 870.36 870.36 870.30 870.30 0.0K
11:17 870.42 870.48 870.41 870.48 0.0K
11:18 870.28 870.31 870.15 870.15 0.0K
11:19 870.09 870.09 869.92 869.92 0.0K
11:20 869.91 869.99 869.91 869.99 0.0K
11:21 869.97 869.97 869.89 869.89 0.0K
11:22 870.05 870.22 870.05 870.22 0.0K
11:23 870.20 870.20 870.17 870.17 0.0K
11:24 870.26 870.26 870.15 870.15 0.0K
11:25 870.15 870.15 870.06 870.09 0.0K
11:26 869.99 870.04 869.91 870.04 0.0K
11:27 870.08 870.08 869.92 869.96 0.0K
11:28 869.97 869.97 869.97 869.97 0.0K
11:29 870.03 870.14 869.99 870.14 0.0K
11:30 870.18 870.26 870.16 870.26 0.0K
11:31 870.29 870.31 870.28 870.31 0.0K
11:32 870.31 870.31 870.19 870.19 0.0K
11:33 870.19 870.19 870.06 870.06 0.0K
11:34 870.06 870.06 870.02 870.02 0.0K
11:35 870.01 870.04 870.01 870.04 0.0K
11:36 870.07 870.07 869.97 869.97 0.0K
11:37 869.96 869.96 869.66 869.66 0.0K
11:38 869.64 869.65 869.54 869.54 0.0K
11:39 869.55 869.55 869.55 869.55 0.0K
11:40 869.56 869.57 869.53 869.57 0.0K
11:41 869.58 869.59 869.38 869.38 0.0K
11:42 869.33 869.33 869.26 869.30 0.0K
11:43 869.30 869.32 869.30 869.32 0.0K
11:44 869.32 869.32 869.15 869.18 0.0K
11:45 869.20 869.20 868.82 868.82 0.0K
11:46 868.77 869.11 868.77 869.11 0.0K
11:47 869.06 869.06 868.96 868.98 0.0K
11:48 869.01 869.05 868.98 868.99 0.0K
11:49 869.06 869.06 868.87 868.87 0.0K
11:50 868.90 868.90 868.85 868.90 0.0K
11:51 868.88 868.88 868.86 868.86 0.0K
11:52 868.82 868.82 868.70 868.70 0.0K
11:53 868.70 868.70 868.66 868.69 0.0K
11:54 868.67 868.67 868.67 868.67 0.0K
11:55 868.67 868.67 868.52 868.52 0.0K
11:56 868.50 868.55 868.48 868.55 0.0K
11:57 868.56 868.57 868.56 868.57 0.0K
11:58 868.59 868.59 868.52 868.52 0.0K
11:59 868.50 868.62 868.49 868.62 0.0K
12:00 868.61 868.75 868.61 868.74 0.0K
12:01 868.74 868.74 868.66 868.71 0.0K
12:02 868.77 868.83 868.77 868.82 0.0K
12:03 868.78 868.78 868.72 868.75 0.0K
12:04 868.74 868.74 868.52 868.53 0.0K
12:05 868.50 868.50 868.37 868.37 0.0K
12:06 868.33 868.41 868.32 868.41 0.0K
12:07 868.37 868.42 868.37 868.38 0.0K
12:08 868.38 868.49 868.35 868.49 0.0K
12:09 868.50 868.50 868.45 868.45 0.0K
12:10 868.53 868.53 868.50 868.52 0.0K
12:11 868.52 868.52 868.48 868.48 0.0K
12:12 868.52 868.52 868.45 868.46 0.0K
12:13 868.46 868.50 868.46 868.50 0.0K
12:14 868.50 868.50 868.32 868.33 0.0K
12:15 868.32 868.32 868.20 868.20 0.0K
12:16 868.04 868.04 867.94 867.96 0.0K
12:17 867.95 867.97 867.94 867.94 0.0K
12:18 867.86 867.88 867.86 867.88 0.0K
12:19 868.03 868.10 868.03 868.10 0.0K
12:20 868.16 868.16 868.08 868.08 0.0K
12:21 868.12 868.12 868.04 868.04 0.0K
12:22 868.03 868.03 867.84 867.84 0.0K
12:23 867.85 867.86 867.82 867.82 0.0K
12:24 867.85 867.88 867.82 867.82 0.0K
12:25 867.84 867.84 867.79 867.79 0.0K
12:26 867.81 867.81 867.70 867.70 0.0K
12:27 867.73 867.73 867.66 867.66 0.0K
12:28 867.67 867.73 867.67 867.69 0.0K
12:29 867.76 867.83 867.76 867.83 0.0K
12:30 867.87 867.90 867.87 867.90 0.0K
12:31 867.94 867.94 867.85 867.85 0.0K
12:32 867.88 867.88 867.84 867.84 0.0K
12:33 867.88 867.89 867.86 867.89 0.0K
12:34 867.89 867.90 867.84 867.84 0.0K
12:35 867.88 867.99 867.88 867.99 0.0K
12:36 867.99 868.04 867.99 868.01 0.0K
12:37 868.03 868.10 868.03 868.10 0.0K
12:38 868.15 868.25 868.13 868.25 0.0K
12:39 868.25 868.25 868.07 868.13 0.0K
12:40 868.09 868.09 868.05 868.05 0.0K
12:41 868.05 868.07 868.05 868.07 0.0K
12:42 868.03 868.03 868.01 868.01 0.0K
12:43 868.10 868.17 868.10 868.17 0.0K
12:44 868.21 868.21 868.05 868.10 0.0K
12:45 868.03 868.03 867.83 867.83 0.0K
12:46 867.69 867.69 867.66 867.66 0.0K
12:47 867.66 867.73 867.63 867.73 0.0K
12:48 867.74 867.78 867.74 867.78 0.0K
12:49 867.78 867.83 867.78 867.83 0.0K
12:50 867.87 867.87 867.83 867.83 0.0K
12:51 867.83 867.86 867.81 867.86 0.0K
12:52 867.89 867.90 867.86 867.86 0.0K
12:53 867.86 868.03 867.86 868.03 0.0K
12:54 868.04 868.10 868.04 868.08 0.0K
12:55 868.09 868.26 868.09 868.26 0.0K
12:56 868.21 868.29 868.21 868.29 0.0K
12:57 868.35 868.35 868.21 868.21 0.0K
12:58 868.19 868.19 868.09 868.09 0.0K
12:59 868.04 868.04 867.93 867.93 0.0K
13:00 867.93 867.93 867.89 867.93 0.0K
13:01 867.92 867.92 867.80 867.80 0.0K
13:02 867.81 867.81 867.74 867.74 0.0K
13:03 867.77 867.87 867.77 867.85 0.0K
13:04 867.79 867.79 867.76 867.76 0.0K
13:05 867.72 867.85 867.72 867.85 0.0K
13:06 867.84 867.86 867.63 867.63 0.0K
13:07 867.64 867.64 867.58 867.58 0.0K
13:08 867.58 867.58 867.52 867.54 0.0K
13:09 867.54 867.67 867.54 867.67 0.0K
13:10 867.71 867.73 867.71 867.73 0.0K
13:11 867.77 867.79 867.77 867.79 0.0K
13:12 867.80 867.82 867.80 867.82 0.0K
13:13 868.07 868.16 868.07 868.16 0.0K
13:14 868.19 868.35 868.19 868.35 0.0K
13:15 868.38 868.41 868.38 868.41 0.0K
13:16 868.41 868.41 868.38 868.38 0.0K
13:17 868.38 868.38 868.37 868.37 0.0K
13:18 868.56 868.62 868.56 868.62 0.0K
13:19 868.59 868.59 868.44 868.44 0.0K
13:20 868.51 868.54 868.51 868.54 0.0K
13:21 868.54 868.54 868.50 868.50 0.0K
13:22 868.50 868.54 868.50 868.54 0.0K
13:23 868.54 868.54 868.53 868.53 0.0K
13:24 868.52 868.52 868.51 868.51 0.0K
13:25 868.51 868.58 868.51 868.58 0.0K
13:26 868.58 868.58 868.51 868.51 0.0K
13:27 868.46 868.46 868.41 868.42 0.0K
13:28 868.40 868.40 868.35 868.35 0.0K
13:29 868.20 868.21 868.17 868.17 0.0K
13:30 868.19 868.25 868.19 868.25 0.0K
13:31 868.30 868.30 868.28 868.28 0.0K
13:32 868.28 868.31 868.27 868.28 0.0K
13:33 868.28 868.32 868.28 868.29 0.0K
13:34 868.28 868.33 868.28 868.33 0.0K
13:35 868.33 868.33 868.28 868.28 0.0K
13:36 868.26 868.26 868.13 868.17 0.0K
13:37 868.14 868.14 868.06 868.06 0.0K
13:38 868.06 868.18 868.06 868.18 0.0K
13:39 868.22 868.31 868.12 868.12 0.0K
13:40 868.12 868.16 868.08 868.16 0.0K
13:41 868.20 868.22 868.20 868.20 0.0K
13:42 868.21 868.25 868.20 868.20 0.0K
13:43 868.18 868.18 868.16 868.18 0.0K
13:44 868.28 868.41 868.28 868.41 0.0K
13:45 868.42 868.51 868.42 868.49 0.0K
13:46 868.52 868.73 868.52 868.73 0.0K
13:47 868.72 868.72 868.59 868.61 0.0K
13:48 868.59 868.59 868.47 868.47 0.0K
13:49 868.47 868.57 868.47 868.57 0.0K
13:50 868.57 868.70 868.56 868.70 0.0K
13:51 868.72 868.72 868.68 868.68 0.0K
13:52 868.58 868.65 868.55 868.65 0.0K
13:53 868.65 868.65 868.61 868.61 0.0K
13:54 868.61 868.61 868.57 868.57 0.0K
13:55 868.57 868.60 868.51 868.51 0.0K
13:56 868.53 868.53 868.49 868.49 0.0K
13:57 868.49 868.49 868.47 868.47 0.0K
13:58 868.47 868.47 868.26 868.26 0.0K
13:59 868.26 868.33 868.26 868.26 0.0K
14:00 868.10 868.26 868.10 868.26 0.0K
14:01 868.26 868.40 868.26 868.37 0.0K
14:02 868.32 868.32 868.28 868.29 0.0K
14:03 868.31 868.33 868.25 868.25 0.0K
14:04 868.25 868.33 868.25 868.29 0.0K
14:05 868.36 868.40 868.35 868.35 0.0K
14:06 868.36 868.36 868.22 868.22 0.0K
14:07 868.23 868.30 868.23 868.29 0.0K
14:08 868.36 868.41 868.34 868.41 0.0K
14:09 868.41 868.45 868.41 868.45 0.0K
14:10 868.42 868.54 868.42 868.54 0.0K
14:11 868.60 868.66 868.60 868.65 0.0K
14:12 868.73 868.74 868.72 868.72 0.0K
14:13 868.60 868.78 868.60 868.78 0.0K
14:14 868.78 868.79 868.77 868.79 0.0K
14:15 868.76 868.83 868.76 868.80 0.0K
14:16 868.80 868.86 868.80 868.86 0.0K
14:17 868.84 868.84 868.80 868.80 0.0K
14:18 868.80 868.80 868.80 868.80 0.0K
14:19 868.80 868.80 868.70 868.70 0.0K
14:20 868.70 868.75 868.70 868.75 0.0K
14:21 868.71 868.71 868.70 868.70 0.0K
14:22 868.69 868.69 868.67 868.69 0.0K
14:23 868.67 868.70 868.67 868.68 0.0K
14:24 868.68 868.68 868.66 868.66 0.0K
14:25 868.69 868.69 868.47 868.47 0.0K
14:26 868.43 868.43 868.43 868.43 0.0K
14:27 868.43 868.43 868.40 868.43 0.0K
14:28 868.35 868.35 868.29 868.29 0.0K
14:29 868.29 868.56 868.29 868.56 0.0K
14:30 868.48 868.66 868.48 868.63 0.0K
14:31 868.65 868.75 868.65 868.75 0.0K
14:32 868.89 869.28 868.89 869.28 0.0K
14:33 869.27 869.27 869.20 869.20 0.0K
14:34 869.26 869.39 869.26 869.39 0.0K
14:35 869.37 869.43 869.28 869.28 0.0K
14:36 869.27 869.49 869.27 869.45 0.0K
14:37 869.45 869.79 869.45 869.79 0.0K
14:38 869.78 869.78 869.76 869.76 0.0K
14:39 869.76 869.81 869.76 869.79 0.0K
14:40 869.81 869.87 869.80 869.80 0.0K
14:41 869.87 869.93 869.87 869.92 0.0K
14:42 869.92 869.92 869.92 869.92 0.0K
14:43 869.92 869.92 869.87 869.92 0.0K
14:44 869.96 869.96 869.92 869.92 0.0K
14:45 869.90 870.19 869.90 870.19 0.0K
14:46 870.14 870.17 869.98 869.98 0.0K
14:47 869.98 869.98 869.87 869.87 0.0K
14:48 869.87 869.87 869.86 869.86 0.0K
14:49 869.89 869.89 869.81 869.85 0.0K
14:50 869.91 869.95 869.91 869.95 0.0K
14:51 869.95 869.95 869.94 869.94 0.0K
14:52 869.94 870.07 869.94 870.07 0.0K
14:53 870.02 870.02 869.74 869.74 0.0K
14:54 869.74 869.90 869.74 869.90 0.0K
14:55 870.00 870.05 869.89 869.89 0.0K
14:56 869.87 869.96 869.87 869.92 0.0K
14:57 869.94 869.96 869.94 869.95 0.0K
14:58 869.94 870.01 869.94 870.01 0.0K
14:59 870.13 870.21 870.13 870.21 0.0K
15:00 870.26 870.36 870.26 870.34 0.0K
15:01 870.27 870.27 869.72 869.72 0.0K
15:02 869.81 869.89 869.81 869.89 0.0K
15:03 869.89 869.99 869.89 869.99 0.0K
15:04 869.99 870.01 869.99 869.99 0.0K
15:05 870.02 870.21 870.02 870.21 0.0K
15:06 870.21 870.65 870.21 870.65 0.0K
15:07 870.62 870.64 870.62 870.62 0.0K
15:08 870.49 870.51 870.49 870.50 0.0K
15:09 870.52 870.75 870.52 870.75 0.0K
15:10 870.75 870.77 870.74 870.74 0.0K
15:11 870.70 870.71 870.60 870.60 0.0K
15:12 870.63 870.63 870.49 870.49 0.0K
15:13 870.43 870.43 870.34 870.36 0.0K
15:14 870.39 870.45 870.39 870.45 0.0K
15:15 870.43 870.43 870.28 870.33 0.0K
15:16 870.33 870.33 870.26 870.26 0.0K
15:17 870.30 870.30 870.20 870.20 0.0K
15:18 870.21 870.25 870.16 870.22 0.0K
15:19 870.20 870.27 870.20 870.27 0.0K
15:20 870.30 870.40 870.30 870.40 0.0K
15:21 870.38 870.40 870.37 870.40 0.0K
15:22 870.38 870.51 870.38 870.49 0.0K
15:23 870.49 870.55 870.49 870.55 0.0K
15:24 870.51 870.70 870.51 870.70 0.0K
15:25 870.74 870.87 870.74 870.87 0.0K
15:26 870.90 870.99 870.90 870.99 0.0K
15:27 870.98 871.01 870.98 871.00 0.0K
15:28 870.90 871.13 870.90 871.13 0.0K
15:29 871.08 871.08 870.92 870.92 0.0K
15:30 870.92 870.92 870.37 870.37 0.0K
15:31 870.40 870.66 870.40 870.65 0.0K
15:32 870.65 870.87 870.65 870.87 0.0K
15:33 870.92 870.92 870.72 870.72 0.0K
15:34 870.75 870.92 870.75 870.88 0.0K
15:35 870.88 871.22 870.88 871.04 0.0K
15:36 871.04 871.05 870.99 871.05 0.0K
15:37 871.05 871.07 870.93 870.93 0.0K
15:38 870.92 870.92 870.81 870.81 0.0K
15:39 870.85 870.87 870.85 870.87 0.0K
15:40 870.85 871.02 870.85 870.88 0.0K
15:41 870.80 870.82 870.70 870.82 0.0K
15:42 870.72 870.72 870.63 870.66 0.0K
15:43 870.66 870.71 870.66 870.68 0.0K
15:44 870.67 870.67 870.61 870.61 0.0K
15:45 870.65 870.83 870.65 870.83 0.0K
15:46 870.94 871.01 870.94 870.99 0.0K
15:47 870.98 870.98 870.86 870.86 0.0K
15:48 870.90 871.01 870.86 871.01 0.0K
15:49 871.14 871.22 871.12 871.12 0.0K
15:50 871.18 871.18 870.77 870.77 0.0K
15:51 871.01 871.11 871.01 871.07 0.0K
15:52 870.94 870.94 870.79 870.90 0.0K
15:53 870.79 870.87 870.78 870.87 0.0K
15:54 870.90 871.14 870.90 871.14 0.0K
15:55 871.14 871.14 871.05 871.06 0.0K
15:56 871.04 871.04 870.95 870.95 0.0K
15:57 870.90 870.90 870.39 870.41 0.0K
15:58 870.34 870.34 870.17 870.17 0.0K
15:59 869.93 869.93 869.58 869.63 0.0K
16:00 869.60 869.83 869.60 869.83 0.0K
16:01 869.88 869.88 869.58 869.58 0.0K
16:02 869.31 869.51 869.31 869.51 0.0K
16:03 869.48 869.59 869.48 869.59 0.0K
16:04 869.61 869.61 869.23 869.23 0.0K
16:05 869.19 869.20 869.09 869.20 0.0K
16:06 869.17 869.17 868.90 868.92 0.0K
16:07 868.95 869.03 868.95 868.96 0.0K
16:08 868.99 869.00 868.95 868.97 0.0K
16:09 868.89 868.97 868.88 868.88 0.0K
16:10 868.88 869.03 868.88 869.03 0.0K
16:11 868.95 869.06 868.91 868.91 0.0K
16:12 868.80 868.95 868.80 868.95 0.0K
16:13 868.95 868.98 868.89 868.98 0.0K
16:14 868.98 868.98 868.79 868.79 0.0K
16:15 868.70 868.70 868.45 868.60 0.0K
16:16 868.64 868.64 868.37 868.42 0.0K
16:17 868.42 868.46 868.42 868.46 0.0K
16:18 868.48 868.48 868.27 868.27 0.0K
16:19 868.25 868.33 868.24 868.33 0.0K
16:20 868.30 868.41 868.30 868.38 0.0K
16:21 868.43 868.43 868.36 868.36 0.0K
16:22 868.25 868.25 868.21 868.24 0.0K
16:23 868.27 868.27 868.08 868.08 0.0K
16:24 868.20 868.28 868.20 868.25 0.0K
16:25 868.23 868.23 868.01 868.01 0.0K
16:26 868.06 868.06 867.97 868.00 0.0K
16:27 867.96 867.98 867.82 867.82 0.0K
16:28 867.81 867.81 867.60 867.60 0.0K
16:29 867.52 867.65 867.52 867.56 0.0K
16:30 867.54 867.54 867.34 867.46 0.0K
16:31 867.43 867.43 867.30 867.37 0.0K
16:32 867.54 867.66 867.54 867.66 0.0K
16:33 867.70 867.77 867.34 867.34 0.0K
16:34 867.32 867.32 867.17 867.17 0.0K
16:35 866.67 866.67 866.42 866.42 0.0K
16:36 866.48 866.61 866.48 866.61 0.0K
16:37 866.57 866.57 866.45 866.45 0.0K
16:38 866.44 866.47 866.40 866.40 0.0K
16:39 866.36 866.36 866.25 866.30 0.0K
16:40 866.36 866.50 866.36 866.50 0.0K
16:41 866.60 866.60 866.55 866.55 0.0K
16:42 866.58 866.58 866.52 866.55 0.0K
16:43 866.55 866.55 866.42 866.42 0.0K
16:44 866.42 866.42 866.18 866.18 0.0K
16:45 866.14 866.37 866.10 866.37 0.0K
16:46 866.40 866.56 866.40 866.56 0.0K
16:47 866.55 866.83 866.55 866.83 0.0K
16:48 866.83 866.83 866.77 866.77 0.0K
16:49 866.82 866.96 866.82 866.96 0.0K
16:50 866.92 866.96 866.89 866.96 0.0K
16:51 866.91 867.01 866.91 867.01 0.0K
16:52 866.97 867.00 866.97 867.00 0.0K
16:53 867.00 867.08 867.00 867.08 0.0K
16:54 867.09 867.09 866.95 866.95 0.0K
16:55 867.03 867.03 866.83 866.83 0.0K
16:56 866.71 866.73 866.70 866.70 0.0K
16:57 866.71 866.92 866.71 866.92 0.0K
16:58 866.87 867.07 866.87 866.93 0.0K
16:59 866.94 866.94 866.88 866.88 0.0K
17:00 866.93 867.07 866.89 866.89 0.0K
17:01 866.87 866.87 866.81 866.86 0.0K
17:02 866.93 866.93 866.86 866.88 0.0K
17:03 866.89 866.92 866.80 866.80 0.0K
17:04 866.80 866.86 866.80 866.84 0.0K
17:05 866.91 866.96 866.91 866.95 0.0K
17:06 866.97 867.04 866.97 867.02 0.0K
17:07 867.07 867.16 867.07 867.16 0.0K
17:08 867.15 867.38 867.15 867.38 0.0K
17:09 867.39 867.46 867.39 867.46 0.0K
17:10 867.46 867.48 867.44 867.44 0.0K
17:11 867.44 867.49 867.44 867.49 0.0K
17:12 867.51 867.59 867.51 867.55 0.0K
17:13 867.54 867.75 867.54 867.75 0.0K
17:14 867.77 867.80 867.73 867.73 0.0K
17:15 867.78 867.96 867.78 867.96 0.0K
17:16 868.01 868.17 868.01 868.17 0.0K
17:17 868.10 868.14 868.08 868.08 0.0K
17:18 868.08 868.14 867.99 867.99 0.0K
17:19 867.98 867.99 867.97 867.97 0.0K
17:20 868.02 868.02 867.95 867.98 0.0K
17:21 867.94 868.25 867.94 868.25 0.0K
17:22 868.29 868.47 868.29 868.47 0.0K
17:23 868.36 868.41 868.36 868.40 0.0K
17:24 868.38 868.43 868.33 868.33 0.0K
17:25 868.33 868.52 868.33 868.50 0.0K
17:26 868.56 868.56 868.45 868.45 0.0K
17:27 868.45 868.60 868.45 868.60 0.0K
17:28 868.60 868.60 868.53 868.58 0.0K
17:29 868.50 868.53 868.40 868.40 0.0K
17:30 868.38 868.38 868.38 868.38 0.0K
17:31 868.38 868.38 868.38 868.38 0.0K
17:32 868.38 868.38 868.38 868.38 0.0K
17:33 868.38 868.38 868.38 868.38 0.0K
17:34 868.38 868.38 868.38 868.38 0.0K
17:35 868.38 868.38 868.04 868.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし