AMX (AMX)

AMX
🏛️ オランダ →
914.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 876.82 876.82 869.99 869.99 0.0K
09:01 869.40 869.40 868.50 868.82 0.0K
09:02 868.80 869.32 868.80 869.26 0.0K
09:03 869.37 869.44 869.33 869.36 0.0K
09:04 869.50 870.47 869.50 870.47 0.0K
09:05 870.42 870.98 870.42 870.98 0.0K
09:06 871.31 871.96 871.31 871.96 0.0K
09:07 872.08 872.82 872.07 872.82 0.0K
09:08 873.18 873.59 872.99 873.59 0.0K
09:09 873.28 873.80 873.26 873.80 0.0K
09:10 873.63 873.65 873.60 873.62 0.0K
09:11 873.89 873.92 873.88 873.92 0.0K
09:12 873.91 873.91 873.70 873.70 0.0K
09:13 873.72 873.72 873.31 873.31 0.0K
09:14 873.16 873.16 872.89 872.89 0.0K
09:15 872.88 873.16 872.84 873.16 0.0K
09:16 873.40 873.45 873.35 873.45 0.0K
09:17 873.32 873.36 873.27 873.36 0.0K
09:18 873.31 873.31 872.99 872.99 0.0K
09:19 872.80 872.80 872.61 872.61 0.0K
09:20 872.54 872.83 872.54 872.66 0.0K
09:21 872.75 872.81 872.75 872.81 0.0K
09:22 872.86 873.13 872.86 873.13 0.0K
09:23 872.91 873.02 872.91 872.92 0.0K
09:24 872.81 872.81 872.46 872.46 0.0K
09:25 872.43 872.43 872.26 872.38 0.0K
09:26 872.36 872.39 872.36 872.39 0.0K
09:27 872.33 872.36 872.27 872.36 0.0K
09:28 872.42 872.57 872.42 872.57 0.0K
09:29 872.63 872.84 872.63 872.79 0.0K
09:30 872.70 873.05 872.67 873.05 0.0K
09:31 873.23 873.23 873.01 873.01 0.0K
09:32 872.97 873.00 872.96 873.00 0.0K
09:33 873.02 873.02 872.94 872.94 0.0K
09:34 872.87 872.87 872.73 872.73 0.0K
09:35 872.73 872.81 872.73 872.81 0.0K
09:36 872.88 872.91 872.88 872.89 0.0K
09:37 872.99 873.24 872.99 873.24 0.0K
09:38 873.29 873.36 873.23 873.23 0.0K
09:39 873.37 873.43 873.37 873.42 0.0K
09:40 873.62 873.74 873.62 873.70 0.0K
09:41 873.59 873.64 873.59 873.64 0.0K
09:42 873.59 873.59 873.29 873.29 0.0K
09:43 873.22 873.35 873.13 873.35 0.0K
09:44 873.26 873.26 873.15 873.15 0.0K
09:45 873.07 873.12 873.03 873.03 0.0K
09:46 873.03 873.09 872.98 872.98 0.0K
09:47 873.03 873.03 872.88 872.90 0.0K
09:48 872.85 872.85 872.73 872.75 0.0K
09:49 872.72 872.75 872.72 872.75 0.0K
09:50 872.70 872.70 872.58 872.58 0.0K
09:51 872.57 872.66 872.57 872.65 0.0K
09:52 872.65 872.84 872.65 872.72 0.0K
09:53 872.69 872.69 872.67 872.69 0.0K
09:54 872.78 872.78 872.70 872.74 0.0K
09:55 872.84 872.84 872.63 872.74 0.0K
09:56 872.89 872.99 872.89 872.99 0.0K
09:57 872.99 873.05 872.99 873.05 0.0K
09:58 873.10 873.10 873.06 873.06 0.0K
09:59 873.08 873.18 873.07 873.07 0.0K
10:00 873.07 873.14 873.07 873.14 0.0K
10:01 873.21 873.48 873.21 873.30 0.0K
10:02 873.32 873.32 873.10 873.12 0.0K
10:03 873.24 873.24 873.11 873.11 0.0K
10:04 873.12 873.32 873.12 873.32 0.0K
10:05 873.69 873.98 873.69 873.98 0.0K
10:06 874.05 874.14 873.99 873.99 0.0K
10:07 874.14 874.31 874.14 874.31 0.0K
10:08 874.32 874.32 874.22 874.22 0.0K
10:09 874.29 874.29 874.19 874.23 0.0K
10:10 874.53 874.53 874.50 874.50 0.0K
10:11 874.46 874.52 874.44 874.44 0.0K
10:12 874.43 874.43 874.28 874.28 0.0K
10:13 874.13 874.13 874.04 874.09 0.0K
10:14 874.13 874.13 873.98 874.05 0.0K
10:15 874.05 874.20 874.01 874.20 0.0K
10:16 874.35 874.35 874.30 874.30 0.0K
10:17 874.41 874.42 874.36 874.37 0.0K
10:18 874.36 874.51 874.36 874.51 0.0K
10:19 874.56 874.59 874.49 874.54 0.0K
10:20 874.56 874.63 874.56 874.63 0.0K
10:21 874.56 874.56 874.54 874.56 0.0K
10:22 874.61 874.61 874.37 874.37 0.0K
10:23 874.33 874.35 874.33 874.33 0.0K
10:24 874.33 874.33 874.30 874.30 0.0K
10:25 874.44 874.64 874.44 874.64 0.0K
10:26 874.64 874.79 874.64 874.79 0.0K
10:27 874.63 874.77 874.63 874.75 0.0K
10:28 874.71 874.71 874.58 874.59 0.0K
10:29 874.56 874.56 874.51 874.51 0.0K
10:30 874.49 874.52 874.49 874.52 0.0K
10:31 874.52 874.52 874.46 874.46 0.0K
10:32 874.41 874.41 874.18 874.24 0.0K
10:33 874.27 874.27 874.19 874.20 0.0K
10:34 874.13 874.17 874.13 874.17 0.0K
10:35 874.18 874.21 874.02 874.02 0.0K
10:36 873.89 873.93 873.73 873.73 0.0K
10:37 873.59 873.59 873.38 873.38 0.0K
10:38 873.38 873.39 873.34 873.34 0.0K
10:39 873.34 873.39 873.33 873.39 0.0K
10:40 873.44 873.50 873.41 873.50 0.0K
10:41 873.38 873.38 873.28 873.28 0.0K
10:42 873.28 873.29 873.28 873.29 0.0K
10:43 873.30 873.35 873.30 873.33 0.0K
10:44 873.33 873.33 873.23 873.26 0.0K
10:45 873.22 873.44 873.22 873.44 0.0K
10:46 873.44 873.44 873.33 873.33 0.0K
10:47 873.33 873.36 873.28 873.28 0.0K
10:48 873.28 873.35 873.28 873.32 0.0K
10:49 873.35 873.36 873.26 873.36 0.0K
10:50 873.33 873.39 873.32 873.32 0.0K
10:51 873.27 873.27 873.25 873.25 0.0K
10:52 873.34 873.40 873.34 873.40 0.0K
10:53 873.40 873.40 873.23 873.25 0.0K
10:54 873.26 873.37 873.26 873.37 0.0K
10:55 873.31 873.54 873.31 873.54 0.0K
10:56 873.54 873.54 873.51 873.54 0.0K
10:57 873.61 873.65 873.61 873.65 0.0K
10:58 873.62 873.62 873.53 873.53 0.0K
10:59 873.55 873.55 873.45 873.45 0.0K
11:00 873.48 873.49 873.43 873.49 0.0K
11:01 873.50 873.53 873.48 873.52 0.0K
11:02 873.50 873.50 873.45 873.45 0.0K
11:03 873.59 873.62 873.59 873.62 0.0K
11:04 873.64 873.64 873.61 873.63 0.0K
11:05 873.63 873.73 873.63 873.73 0.0K
11:06 873.81 873.81 873.67 873.69 0.0K
11:07 873.71 873.71 873.63 873.63 0.0K
11:08 873.65 873.65 873.50 873.50 0.0K
11:09 873.47 873.69 873.47 873.69 0.0K
11:10 873.73 873.74 873.70 873.74 0.0K
11:11 873.92 873.92 873.82 873.82 0.0K
11:12 873.85 873.85 873.70 873.71 0.0K
11:13 873.70 873.70 873.68 873.68 0.0K
11:14 873.72 873.81 873.72 873.81 0.0K
11:15 873.83 873.90 873.83 873.89 0.0K
11:16 873.92 874.14 873.92 873.97 0.0K
11:17 873.96 873.97 873.93 873.97 0.0K
11:18 874.01 874.01 873.65 873.70 0.0K
11:19 873.76 873.76 873.69 873.69 0.0K
11:20 873.73 873.77 873.73 873.75 0.0K
11:21 873.71 873.71 873.65 873.65 0.0K
11:22 873.69 873.69 873.55 873.55 0.0K
11:23 873.60 873.60 873.56 873.56 0.0K
11:24 873.58 873.58 873.50 873.50 0.0K
11:25 873.48 873.56 873.48 873.56 0.0K
11:26 873.59 873.59 873.45 873.45 0.0K
11:27 873.45 873.45 873.32 873.39 0.0K
11:28 873.38 873.38 873.38 873.38 0.0K
11:29 873.43 873.51 873.42 873.51 0.0K
11:30 873.58 873.72 873.58 873.72 0.0K
11:31 873.68 873.68 873.62 873.62 0.0K
11:32 873.63 873.63 873.52 873.58 0.0K
11:33 873.48 873.52 873.41 873.52 0.0K
11:34 873.56 873.66 873.47 873.66 0.0K
11:35 873.66 873.66 873.51 873.51 0.0K
11:36 873.49 873.49 873.17 873.17 0.0K
11:37 873.17 873.22 873.17 873.22 0.0K
11:38 873.24 873.29 873.24 873.28 0.0K
11:39 873.28 873.39 873.28 873.39 0.0K
11:40 873.33 873.33 873.33 873.33 0.0K
11:41 873.29 873.29 873.04 873.04 0.0K
11:42 873.09 873.11 873.06 873.06 0.0K
11:43 873.06 873.11 873.06 873.11 0.0K
11:44 873.13 873.19 873.10 873.19 0.0K
11:45 873.22 873.26 873.20 873.26 0.0K
11:46 873.25 873.36 873.25 873.36 0.0K
11:47 873.32 873.35 873.25 873.25 0.0K
11:48 873.24 873.24 873.19 873.20 0.0K
11:49 873.18 873.18 873.02 873.03 0.0K
11:50 873.04 873.07 872.82 872.82 0.0K
11:51 872.87 873.03 872.87 873.03 0.0K
11:52 873.03 873.09 873.01 873.09 0.0K
11:53 873.09 873.10 873.04 873.10 0.0K
11:54 873.07 873.07 873.06 873.07 0.0K
11:55 872.96 872.96 872.90 872.93 0.0K
11:56 872.95 872.95 872.85 872.85 0.0K
11:57 872.92 873.24 872.92 873.24 0.0K
11:58 873.24 873.24 873.23 873.24 0.0K
11:59 873.22 873.24 873.22 873.23 0.0K
12:00 873.23 873.32 873.20 873.32 0.0K
12:01 873.36 873.46 873.36 873.46 0.0K
12:02 873.44 873.52 873.41 873.52 0.0K
12:03 873.36 873.41 873.36 873.41 0.0K
12:04 873.41 873.41 873.36 873.37 0.0K
12:05 873.38 873.40 873.37 873.40 0.0K
12:06 873.40 873.40 873.40 873.40 0.0K
12:07 873.45 873.45 873.44 873.44 0.0K
12:08 873.44 873.48 873.41 873.46 0.0K
12:09 873.46 873.49 873.46 873.49 0.0K
12:10 873.53 873.77 873.53 873.77 0.0K
12:11 873.72 873.72 873.69 873.69 0.0K
12:12 873.60 873.60 873.60 873.60 0.0K
12:13 873.60 873.63 873.60 873.63 0.0K
12:14 873.59 873.63 873.59 873.63 0.0K
12:15 873.61 873.77 873.57 873.77 0.0K
12:16 873.76 873.92 873.76 873.92 0.0K
12:17 873.88 873.89 873.86 873.86 0.0K
12:18 873.78 873.78 873.76 873.76 0.0K
12:19 873.76 873.85 873.64 873.85 0.0K
12:20 873.78 873.92 873.78 873.90 0.0K
12:21 873.84 873.87 873.71 873.71 0.0K
12:22 873.74 873.76 873.73 873.76 0.0K
12:23 873.73 873.73 873.68 873.68 0.0K
12:24 873.68 873.71 873.67 873.71 0.0K
12:25 873.77 873.77 873.74 873.77 0.0K
12:26 873.97 873.99 873.97 873.99 0.0K
12:27 874.05 874.05 873.99 873.99 0.0K
12:28 873.95 873.99 873.95 873.96 0.0K
12:29 873.96 874.30 873.96 874.16 0.0K
12:30 874.13 874.19 874.13 874.19 0.0K
12:31 874.10 874.12 874.08 874.12 0.0K
12:32 874.13 874.13 874.13 874.13 0.0K
12:33 874.13 874.15 874.12 874.15 0.0K
12:34 874.16 874.16 874.06 874.06 0.0K
12:35 874.13 874.13 874.13 874.13 0.0K
12:36 874.09 874.14 874.09 874.13 0.0K
12:37 874.13 874.29 874.13 874.29 0.0K
12:38 874.29 874.34 874.29 874.34 0.0K
12:39 874.34 874.41 874.34 874.41 0.0K
12:40 874.41 874.41 874.41 874.41 0.0K
12:41 874.41 874.44 874.41 874.44 0.0K
12:42 874.46 874.57 874.46 874.57 0.0K
12:43 874.57 874.57 874.57 874.57 0.0K
12:44 874.62 874.67 874.62 874.65 0.0K
12:45 874.64 874.67 874.64 874.67 0.0K
12:46 874.67 874.67 874.60 874.60 0.0K
12:47 874.61 874.67 874.61 874.67 0.0K
12:48 874.67 874.81 874.67 874.81 0.0K
12:49 874.81 874.81 874.78 874.78 0.0K
12:50 874.78 875.02 874.78 875.02 0.0K
12:51 875.03 875.03 874.96 874.96 0.0K
12:52 874.96 875.00 874.96 875.00 0.0K
12:53 875.00 875.00 874.74 874.74 0.0K
12:54 874.76 874.76 874.67 874.68 0.0K
12:55 874.69 874.69 874.66 874.69 0.0K
12:56 874.77 874.77 874.64 874.68 0.0K
12:57 874.72 874.72 874.64 874.64 0.0K
12:58 874.64 874.64 874.53 874.53 0.0K
12:59 874.50 874.57 874.45 874.57 0.0K
13:00 874.57 874.57 874.53 874.53 0.0K
13:01 874.53 874.59 874.53 874.59 0.0K
13:02 874.63 874.69 874.62 874.69 0.0K
13:03 874.71 874.71 874.70 874.71 0.0K
13:04 874.54 874.60 874.54 874.60 0.0K
13:05 874.60 874.60 874.58 874.58 0.0K
13:06 874.58 874.73 874.55 874.73 0.0K
13:07 874.76 874.76 874.60 874.67 0.0K
13:08 874.65 874.65 874.50 874.50 0.0K
13:09 874.54 874.54 874.51 874.51 0.0K
13:10 874.54 874.54 874.49 874.49 0.0K
13:11 874.46 874.47 874.41 874.41 0.0K
13:12 874.41 874.41 874.36 874.36 0.0K
13:13 874.37 874.37 874.35 874.35 0.0K
13:14 874.29 874.29 874.10 874.10 0.0K
13:15 874.16 874.29 874.16 874.29 0.0K
13:16 874.35 874.35 874.31 874.31 0.0K
13:17 874.30 874.30 874.16 874.18 0.0K
13:18 874.19 874.19 873.87 873.94 0.0K
13:19 873.94 874.00 873.88 874.00 0.0K
13:20 873.99 873.99 873.75 873.75 0.0K
13:21 873.85 873.85 873.77 873.78 0.0K
13:22 873.77 873.78 873.72 873.76 0.0K
13:23 873.76 873.76 873.68 873.75 0.0K
13:24 873.78 873.78 873.71 873.71 0.0K
13:25 873.70 873.77 873.70 873.77 0.0K
13:26 873.79 873.80 873.78 873.80 0.0K
13:27 873.77 873.84 873.77 873.84 0.0K
13:28 873.87 873.95 873.87 873.95 0.0K
13:29 873.98 873.98 873.94 873.96 0.0K
13:30 873.91 873.96 873.91 873.96 0.0K
13:31 873.98 873.98 873.91 873.92 0.0K
13:32 873.96 873.96 873.86 873.87 0.0K
13:33 873.87 873.87 873.81 873.81 0.0K
13:34 873.81 873.81 873.73 873.73 0.0K
13:35 873.68 873.74 873.67 873.73 0.0K
13:36 873.73 873.74 873.73 873.74 0.0K
13:37 873.74 873.74 873.61 873.61 0.0K
13:38 873.63 873.73 873.60 873.60 0.0K
13:39 873.62 873.65 873.62 873.65 0.0K
13:40 873.65 873.74 873.65 873.74 0.0K
13:41 873.74 873.74 873.64 873.64 0.0K
13:42 873.64 873.64 873.56 873.59 0.0K
13:43 873.61 873.67 873.61 873.67 0.0K
13:44 873.67 873.67 873.66 873.67 0.0K
13:45 873.67 873.70 873.58 873.65 0.0K
13:46 873.61 873.63 873.60 873.60 0.0K
13:47 873.59 873.70 873.59 873.70 0.0K
13:48 873.70 873.73 873.57 873.57 0.0K
13:49 873.57 873.60 873.57 873.59 0.0K
13:50 873.59 873.63 873.51 873.58 0.0K
13:51 873.55 873.59 873.55 873.59 0.0K
13:52 873.59 873.64 873.59 873.64 0.0K
13:53 873.64 873.68 873.64 873.67 0.0K
13:54 873.67 873.67 873.67 873.67 0.0K
13:55 873.62 873.62 873.60 873.60 0.0K
13:56 873.60 873.62 873.60 873.61 0.0K
13:57 873.68 873.71 873.67 873.67 0.0K
13:58 873.63 873.63 873.58 873.63 0.0K
13:59 873.59 873.59 873.55 873.55 0.0K
14:00 873.55 873.55 873.46 873.47 0.0K
14:01 873.47 873.58 873.47 873.58 0.0K
14:02 873.67 873.82 873.67 873.76 0.0K
14:03 873.66 873.66 873.64 873.64 0.0K
14:04 873.57 873.57 873.57 873.57 0.0K
14:05 873.56 873.56 873.48 873.48 0.0K
14:06 873.48 873.48 873.40 873.44 0.0K
14:07 873.44 873.47 873.42 873.47 0.0K
14:08 873.49 873.51 873.48 873.49 0.0K
14:09 873.48 873.48 873.45 873.45 0.0K
14:10 873.49 873.49 873.39 873.40 0.0K
14:11 873.40 873.41 873.40 873.41 0.0K
14:12 873.42 873.42 873.37 873.37 0.0K
14:13 873.37 873.43 873.36 873.41 0.0K
14:14 873.41 873.43 873.40 873.40 0.0K
14:15 873.41 873.43 873.39 873.39 0.0K
14:16 873.38 873.45 873.38 873.45 0.0K
14:17 873.31 873.31 873.30 873.30 0.0K
14:18 873.30 873.33 873.30 873.33 0.0K
14:19 873.37 873.37 873.24 873.24 0.0K
14:20 873.24 873.39 873.24 873.39 0.0K
14:21 873.39 873.39 873.14 873.14 0.0K
14:22 873.10 873.14 872.98 872.98 0.0K
14:23 872.95 872.95 872.84 872.84 0.0K
14:24 872.73 872.75 872.65 872.65 0.0K
14:25 872.49 872.49 872.21 872.28 0.0K
14:26 872.32 872.39 872.27 872.39 0.0K
14:27 872.40 872.41 872.35 872.38 0.0K
14:28 872.36 872.36 872.34 872.35 0.0K
14:29 872.26 872.37 872.26 872.37 0.0K
14:30 872.31 872.39 872.29 872.39 0.0K
14:31 872.38 872.38 872.29 872.29 0.0K
14:32 872.16 872.16 872.00 872.02 0.0K
14:33 871.97 872.13 871.97 872.11 0.0K
14:34 872.12 872.12 872.05 872.05 0.0K
14:35 872.01 872.03 872.01 872.03 0.0K
14:36 872.03 872.03 871.88 871.88 0.0K
14:37 871.88 871.88 871.80 871.80 0.0K
14:38 871.88 871.98 871.88 871.98 0.0K
14:39 871.98 872.33 871.98 872.33 0.0K
14:40 872.33 872.51 872.33 872.51 0.0K
14:41 872.52 872.63 872.48 872.63 0.0K
14:42 872.66 872.71 872.66 872.71 0.0K
14:43 872.71 872.74 872.71 872.74 0.0K
14:44 872.73 872.73 872.66 872.66 0.0K
14:45 872.60 872.77 872.60 872.77 0.0K
14:46 872.77 872.88 872.77 872.88 0.0K
14:47 872.95 872.95 872.78 872.78 0.0K
14:48 872.77 873.01 872.77 873.01 0.0K
14:49 873.01 873.26 873.01 873.26 0.0K
14:50 873.29 873.29 873.27 873.29 0.0K
14:51 873.37 873.64 873.37 873.64 0.0K
14:52 873.60 873.64 873.58 873.64 0.0K
14:53 873.70 873.73 873.66 873.73 0.0K
14:54 873.81 873.81 873.62 873.71 0.0K
14:55 873.73 873.73 873.73 873.73 0.0K
14:56 873.71 873.83 873.71 873.83 0.0K
14:57 873.76 873.76 873.70 873.71 0.0K
14:58 873.82 873.86 873.78 873.78 0.0K
14:59 873.78 873.78 873.70 873.70 0.0K
15:00 873.70 873.79 873.62 873.79 0.0K
15:01 873.77 873.77 873.68 873.68 0.0K
15:02 873.63 873.64 873.62 873.62 0.0K
15:03 873.57 873.57 873.47 873.49 0.0K
15:04 873.49 873.58 873.49 873.58 0.0K
15:05 873.58 873.61 873.58 873.60 0.0K
15:06 873.54 873.54 873.51 873.51 0.0K
15:07 873.32 873.40 873.32 873.40 0.0K
15:08 873.43 873.51 873.42 873.42 0.0K
15:09 873.51 873.51 873.50 873.50 0.0K
15:10 873.67 873.79 873.67 873.79 0.0K
15:11 873.79 873.82 873.73 873.73 0.0K
15:12 873.77 873.96 873.77 873.96 0.0K
15:13 873.96 873.96 873.80 873.80 0.0K
15:14 873.79 873.86 873.79 873.84 0.0K
15:15 873.84 873.85 873.84 873.85 0.0K
15:16 874.00 874.06 874.00 874.04 0.0K
15:17 874.08 874.09 874.06 874.06 0.0K
15:18 874.01 874.03 874.01 874.03 0.0K
15:19 873.96 873.99 873.96 873.99 0.0K
15:20 874.06 874.12 874.01 874.01 0.0K
15:21 874.01 874.11 874.01 874.11 0.0K
15:22 874.11 874.20 874.06 874.20 0.0K
15:23 874.31 874.34 874.30 874.34 0.0K
15:24 874.36 874.36 874.18 874.18 0.0K
15:25 874.14 874.16 874.08 874.16 0.0K
15:26 874.13 874.26 874.13 874.14 0.0K
15:27 874.14 874.14 874.14 874.14 0.0K
15:28 874.21 874.21 874.12 874.12 0.0K
15:29 874.22 874.22 874.13 874.13 0.0K
15:30 874.13 874.13 874.00 874.00 0.0K
15:31 873.96 873.96 873.87 873.93 0.0K
15:32 874.04 874.16 874.04 874.16 0.0K
15:33 874.23 874.23 874.13 874.13 0.0K
15:34 874.15 874.30 874.15 874.24 0.0K
15:35 874.03 874.15 873.98 874.15 0.0K
15:36 874.00 874.00 873.92 873.93 0.0K
15:37 873.96 873.96 873.91 873.94 0.0K
15:38 874.02 874.02 873.76 873.76 0.0K
15:39 873.62 873.62 873.59 873.59 0.0K
15:40 873.49 873.49 873.14 873.14 0.0K
15:41 873.10 873.10 873.00 873.00 0.0K
15:42 872.88 872.88 872.63 872.63 0.0K
15:43 872.62 872.64 872.47 872.47 0.0K
15:44 872.58 872.58 872.48 872.56 0.0K
15:45 872.57 872.80 872.57 872.80 0.0K
15:46 872.80 872.99 872.80 872.99 0.0K
15:47 872.93 872.98 872.93 872.93 0.0K
15:48 872.89 872.93 872.81 872.81 0.0K
15:49 872.84 872.84 872.46 872.46 0.0K
15:50 872.49 872.50 872.39 872.44 0.0K
15:51 872.38 872.38 872.29 872.29 0.0K
15:52 872.25 872.25 871.95 871.95 0.0K
15:53 872.01 872.01 871.94 871.94 0.0K
15:54 871.99 872.00 871.99 872.00 0.0K
15:55 872.11 872.21 872.11 872.16 0.0K
15:56 872.12 872.19 872.12 872.19 0.0K
15:57 872.24 872.37 872.24 872.37 0.0K
15:58 872.40 872.62 872.40 872.62 0.0K
15:59 872.61 872.78 872.61 872.78 0.0K
16:00 872.85 872.85 872.65 872.65 0.0K
16:01 872.65 872.65 872.45 872.45 0.0K
16:02 872.36 872.36 872.11 872.25 0.0K
16:03 872.06 872.15 872.06 872.11 0.0K
16:04 872.14 872.17 872.08 872.17 0.0K
16:05 872.12 872.18 872.12 872.18 0.0K
16:06 872.17 872.19 872.11 872.11 0.0K
16:07 872.16 872.28 872.13 872.18 0.0K
16:08 872.23 872.32 872.23 872.32 0.0K
16:09 872.37 872.44 872.37 872.44 0.0K
16:10 872.43 872.54 872.40 872.40 0.0K
16:11 872.34 872.60 872.34 872.60 0.0K
16:12 872.52 872.55 872.52 872.55 0.0K
16:13 872.61 872.62 872.60 872.60 0.0K
16:14 872.56 872.60 872.51 872.59 0.0K
16:15 872.55 872.73 872.55 872.73 0.0K
16:16 872.83 872.86 872.80 872.80 0.0K
16:17 872.77 872.77 872.72 872.74 0.0K
16:18 872.78 872.91 872.78 872.89 0.0K
16:19 872.91 872.93 872.88 872.90 0.0K
16:20 872.80 872.80 872.79 872.80 0.0K
16:21 872.80 872.84 872.72 872.72 0.0K
16:22 872.70 872.70 872.61 872.61 0.0K
16:23 872.61 872.65 872.61 872.65 0.0K
16:24 872.56 872.57 872.52 872.57 0.0K
16:25 872.58 872.58 872.49 872.49 0.0K
16:26 872.50 872.62 872.50 872.62 0.0K
16:27 872.60 872.67 872.60 872.67 0.0K
16:28 872.75 872.75 872.59 872.59 0.0K
16:29 872.59 872.59 872.48 872.48 0.0K
16:30 872.53 872.87 872.53 872.87 0.0K
16:31 872.95 872.97 872.94 872.94 0.0K
16:32 872.90 872.90 872.87 872.87 0.0K
16:33 872.87 872.89 872.74 872.74 0.0K
16:34 872.77 872.77 872.70 872.76 0.0K
16:35 872.81 872.82 872.71 872.74 0.0K
16:36 872.74 872.74 872.64 872.64 0.0K
16:37 872.55 872.55 872.36 872.36 0.0K
16:38 872.38 872.38 872.31 872.33 0.0K
16:39 872.35 872.36 872.11 872.11 0.0K
16:40 872.11 872.36 872.11 872.36 0.0K
16:41 872.36 872.36 872.08 872.12 0.0K
16:42 872.12 872.29 872.12 872.29 0.0K
16:43 872.36 872.45 872.36 872.45 0.0K
16:44 872.45 872.54 872.45 872.54 0.0K
16:45 872.46 872.50 872.43 872.43 0.0K
16:46 872.45 872.45 872.43 872.43 0.0K
16:47 872.43 872.62 872.37 872.62 0.0K
16:48 872.62 872.95 872.62 872.95 0.0K
16:49 872.96 872.96 872.91 872.91 0.0K
16:50 872.96 873.03 872.96 873.02 0.0K
16:51 872.99 873.01 872.98 873.00 0.0K
16:52 873.00 873.00 872.93 872.95 0.0K
16:53 872.90 872.90 872.83 872.83 0.0K
16:54 872.83 872.83 872.73 872.75 0.0K
16:55 872.75 872.77 872.72 872.77 0.0K
16:56 872.77 873.04 872.77 873.04 0.0K
16:57 873.00 873.02 872.94 872.94 0.0K
16:58 873.03 873.05 872.99 873.05 0.0K
16:59 873.15 873.15 873.13 873.13 0.0K
17:00 873.10 873.19 873.10 873.19 0.0K
17:01 873.14 873.36 873.14 873.36 0.0K
17:02 873.34 873.34 873.21 873.21 0.0K
17:03 873.20 873.20 873.12 873.20 0.0K
17:04 873.21 873.22 873.20 873.22 0.0K
17:05 873.28 873.33 873.17 873.17 0.0K
17:06 873.17 873.25 873.15 873.25 0.0K
17:07 873.34 873.34 873.12 873.12 0.0K
17:08 873.02 873.02 872.82 872.93 0.0K
17:09 872.87 872.87 872.73 872.73 0.0K
17:10 872.70 872.70 872.52 872.52 0.0K
17:11 872.52 872.62 872.52 872.62 0.0K
17:12 872.59 872.59 872.44 872.44 0.0K
17:13 872.37 872.48 872.37 872.48 0.0K
17:14 872.48 872.48 872.40 872.40 0.0K
17:15 872.43 872.43 872.24 872.24 0.0K
17:16 872.12 872.16 872.11 872.11 0.0K
17:17 872.19 872.19 872.08 872.13 0.0K
17:18 872.17 872.17 872.02 872.04 0.0K
17:19 872.02 872.03 871.85 871.85 0.0K
17:20 871.90 871.90 871.74 871.76 0.0K
17:21 871.84 871.85 871.82 871.83 0.0K
17:22 871.87 872.01 871.87 872.01 0.0K
17:23 872.05 872.05 871.99 871.99 0.0K
17:24 872.02 872.04 872.02 872.04 0.0K
17:25 872.12 872.20 872.12 872.16 0.0K
17:26 872.20 872.23 872.20 872.23 0.0K
17:27 872.28 872.36 872.27 872.36 0.0K
17:28 872.45 872.55 872.39 872.55 0.0K
17:29 872.61 872.84 872.53 872.84 0.0K
17:30 872.65 872.65 872.65 872.65 0.0K
17:31 872.65 872.65 872.65 872.65 0.0K
17:32 872.65 872.65 872.65 872.65 0.0K
17:33 872.65 872.65 872.65 872.65 0.0K
17:34 872.65 872.65 872.65 872.65 0.0K
17:35 872.65 873.14 872.65 873.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし