AMX (AMX)

AMX
🏛️ オランダ →
914.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 870.05 870.05 867.42 868.47 0.0K
09:01 868.27 868.83 868.27 868.59 0.0K
09:02 868.43 868.56 868.09 868.09 0.0K
09:03 868.23 868.37 868.10 868.37 0.0K
09:04 868.73 868.73 868.29 868.43 0.0K
09:05 868.44 869.14 868.44 869.14 0.0K
09:06 869.32 869.35 868.59 868.59 0.0K
09:07 868.73 868.73 868.63 868.63 0.0K
09:08 868.69 868.69 868.45 868.49 0.0K
09:09 868.55 868.75 868.43 868.43 0.0K
09:10 868.67 868.84 868.67 868.84 0.0K
09:11 868.90 868.90 868.34 868.34 0.0K
09:12 868.12 868.16 867.84 867.84 0.0K
09:13 867.75 867.75 867.31 867.31 0.0K
09:14 867.44 867.44 866.67 866.67 0.0K
09:15 866.88 867.10 866.88 867.07 0.0K
09:16 867.21 867.41 867.20 867.41 0.0K
09:17 867.50 867.50 867.30 867.30 0.0K
09:18 867.50 867.87 867.50 867.83 0.0K
09:19 867.87 868.10 867.87 868.10 0.0K
09:20 868.10 868.19 867.98 868.19 0.0K
09:21 868.48 868.49 868.43 868.47 0.0K
09:22 868.64 868.64 868.30 868.30 0.0K
09:23 868.33 868.37 868.28 868.28 0.0K
09:24 868.28 868.42 868.28 868.31 0.0K
09:25 868.23 868.23 868.10 868.10 0.0K
09:26 868.32 868.62 868.32 868.62 0.0K
09:27 868.71 868.71 868.32 868.36 0.0K
09:28 868.36 868.36 867.99 868.08 0.0K
09:29 868.17 868.27 868.09 868.09 0.0K
09:30 868.19 868.50 868.19 868.50 0.0K
09:31 868.52 868.52 868.45 868.49 0.0K
09:32 868.48 868.48 868.08 868.08 0.0K
09:33 868.05 868.14 868.00 868.14 0.0K
09:34 868.11 868.11 867.65 867.65 0.0K
09:35 867.81 868.12 867.81 868.12 0.0K
09:36 868.11 868.23 867.99 868.12 0.0K
09:37 868.02 868.09 867.83 867.83 0.0K
09:38 867.97 867.97 867.83 867.83 0.0K
09:39 867.83 867.92 867.82 867.92 0.0K
09:40 868.08 868.26 868.08 868.08 0.0K
09:41 867.76 868.03 867.76 868.03 0.0K
09:42 868.03 868.24 868.03 868.20 0.0K
09:43 868.23 868.23 868.11 868.11 0.0K
09:44 868.09 868.23 868.05 868.23 0.0K
09:45 868.47 868.47 868.41 868.41 0.0K
09:46 868.43 868.43 868.37 868.37 0.0K
09:47 868.55 868.65 868.55 868.65 0.0K
09:48 868.61 868.61 868.26 868.26 0.0K
09:49 868.35 868.46 868.35 868.38 0.0K
09:50 868.38 868.54 868.24 868.27 0.0K
09:51 868.31 868.36 868.29 868.36 0.0K
09:52 868.28 868.33 868.25 868.27 0.0K
09:53 868.22 868.43 868.22 868.38 0.0K
09:54 868.37 868.39 868.28 868.39 0.0K
09:55 868.34 868.37 868.26 868.37 0.0K
09:56 868.44 868.64 868.44 868.63 0.0K
09:57 868.75 869.06 868.75 869.06 0.0K
09:58 869.15 869.21 869.15 869.21 0.0K
09:59 869.09 869.09 869.00 869.00 0.0K
10:00 869.05 869.14 869.05 869.07 0.0K
10:01 868.98 868.98 868.84 868.84 0.0K
10:02 868.89 868.89 868.76 868.76 0.0K
10:03 868.79 868.82 868.68 868.71 0.0K
10:04 868.62 868.71 868.62 868.70 0.0K
10:05 868.70 868.70 868.59 868.59 0.0K
10:06 868.59 868.59 868.44 868.49 0.0K
10:07 868.48 868.77 868.43 868.77 0.0K
10:08 868.74 868.76 868.54 868.76 0.0K
10:09 868.91 869.07 868.91 869.02 0.0K
10:10 868.79 868.79 868.67 868.67 0.0K
10:11 868.50 868.50 868.19 868.19 0.0K
10:12 867.93 868.03 867.93 868.03 0.0K
10:13 868.11 868.11 868.03 868.06 0.0K
10:14 868.18 868.26 868.18 868.25 0.0K
10:15 868.39 868.43 868.38 868.38 0.0K
10:16 868.36 868.74 868.36 868.68 0.0K
10:17 868.71 868.71 868.67 868.67 0.0K
10:18 868.82 868.95 868.80 868.95 0.0K
10:19 868.91 868.95 868.91 868.95 0.0K
10:20 868.81 868.89 868.77 868.89 0.0K
10:21 868.88 868.88 868.54 868.54 0.0K
10:22 868.54 868.92 868.54 868.92 0.0K
10:23 868.91 868.91 868.73 868.73 0.0K
10:24 868.71 868.77 868.62 868.77 0.0K
10:25 868.77 868.89 868.77 868.89 0.0K
10:26 868.83 868.90 868.83 868.85 0.0K
10:27 868.94 868.95 868.94 868.94 0.0K
10:28 869.01 869.13 869.01 869.11 0.0K
10:29 869.08 869.25 869.08 869.23 0.0K
10:30 869.10 869.17 868.97 868.97 0.0K
10:31 869.05 869.29 869.03 869.29 0.0K
10:32 869.46 869.49 869.42 869.49 0.0K
10:33 869.53 869.66 869.51 869.66 0.0K
10:34 869.70 869.75 869.68 869.68 0.0K
10:35 869.82 869.82 869.73 869.73 0.0K
10:36 869.70 869.73 869.68 869.72 0.0K
10:37 869.75 869.76 869.64 869.65 0.0K
10:38 869.68 869.72 869.64 869.72 0.0K
10:39 869.73 869.75 869.71 869.71 0.0K
10:40 869.61 869.69 869.61 869.61 0.0K
10:41 869.54 869.65 869.54 869.64 0.0K
10:42 869.54 869.68 869.51 869.68 0.0K
10:43 869.68 869.71 869.65 869.71 0.0K
10:44 869.74 869.75 869.58 869.75 0.0K
10:45 869.76 869.76 869.28 869.28 0.0K
10:46 869.51 869.66 869.49 869.66 0.0K
10:47 869.48 869.51 869.36 869.36 0.0K
10:48 869.41 869.53 869.37 869.53 0.0K
10:49 869.39 869.44 869.38 869.38 0.0K
10:50 869.58 869.58 869.42 869.50 0.0K
10:51 869.66 869.73 869.66 869.70 0.0K
10:52 869.66 869.66 869.63 869.64 0.0K
10:53 869.62 869.62 869.50 869.50 0.0K
10:54 869.50 869.51 869.42 869.42 0.0K
10:55 869.33 869.48 869.33 869.46 0.0K
10:56 869.36 869.50 869.21 869.21 0.0K
10:57 869.19 869.20 869.11 869.20 0.0K
10:58 869.17 869.17 868.96 868.96 0.0K
10:59 868.98 869.07 868.98 869.06 0.0K
11:00 869.02 869.08 869.00 869.08 0.0K
11:01 869.09 869.29 869.09 869.29 0.0K
11:02 869.30 869.41 869.30 869.41 0.0K
11:03 869.49 869.52 869.49 869.52 0.0K
11:04 869.57 869.60 869.57 869.60 0.0K
11:05 869.62 869.62 869.60 869.60 0.0K
11:06 869.55 869.60 869.55 869.60 0.0K
11:07 869.60 869.62 869.39 869.39 0.0K
11:08 869.34 869.45 869.32 869.45 0.0K
11:09 869.51 869.53 869.42 869.42 0.0K
11:10 869.42 869.51 869.15 869.15 0.0K
11:11 869.15 869.17 869.11 869.17 0.0K
11:12 869.10 869.10 869.05 869.06 0.0K
11:13 869.01 869.03 869.01 869.03 0.0K
11:14 869.00 869.00 868.93 868.95 0.0K
11:15 869.00 869.00 868.95 868.95 0.0K
11:16 868.97 868.97 868.87 868.88 0.0K
11:17 868.88 868.88 868.72 868.72 0.0K
11:18 868.78 868.92 868.78 868.91 0.0K
11:19 868.91 868.91 868.84 868.86 0.0K
11:20 868.91 868.91 868.85 868.85 0.0K
11:21 868.87 868.87 868.70 868.70 0.0K
11:22 868.69 868.69 868.51 868.51 0.0K
11:23 868.42 868.42 868.37 868.39 0.0K
11:24 868.40 868.40 868.21 868.21 0.0K
11:25 868.18 868.20 867.99 867.99 0.0K
11:26 867.96 868.12 867.96 868.07 0.0K
11:27 867.95 867.95 867.79 867.79 0.0K
11:28 867.80 867.80 867.68 867.69 0.0K
11:29 867.70 867.70 867.65 867.67 0.0K
11:30 867.64 867.78 867.62 867.78 0.0K
11:31 867.78 867.87 867.78 867.82 0.0K
11:32 867.79 867.91 867.79 867.91 0.0K
11:33 868.01 868.11 868.01 868.11 0.0K
11:34 868.09 868.09 867.89 867.93 0.0K
11:35 867.97 868.01 867.83 867.83 0.0K
11:36 867.83 867.88 867.82 867.88 0.0K
11:37 867.87 867.88 867.84 867.86 0.0K
11:38 867.89 868.16 867.88 868.07 0.0K
11:39 868.12 868.12 868.08 868.08 0.0K
11:40 868.03 868.03 867.97 868.03 0.0K
11:41 868.04 868.10 867.96 867.96 0.0K
11:42 867.96 868.13 867.96 868.13 0.0K
11:43 868.28 868.29 868.22 868.22 0.0K
11:44 868.24 868.26 868.24 868.25 0.0K
11:45 868.26 868.26 868.20 868.22 0.0K
11:46 868.26 868.28 868.02 868.02 0.0K
11:47 868.00 868.15 868.00 868.08 0.0K
11:48 868.04 868.04 867.94 867.96 0.0K
11:49 867.89 868.08 867.77 868.08 0.0K
11:50 868.06 868.06 868.02 868.02 0.0K
11:51 868.12 868.18 868.04 868.18 0.0K
11:52 868.18 868.24 868.18 868.21 0.0K
11:53 868.25 868.31 868.23 868.31 0.0K
11:54 868.21 868.35 868.21 868.35 0.0K
11:55 868.35 868.44 868.35 868.38 0.0K
11:56 868.37 868.37 868.30 868.30 0.0K
11:57 868.30 868.37 868.23 868.23 0.0K
11:58 868.29 868.48 868.29 868.48 0.0K
11:59 868.39 868.39 868.26 868.26 0.0K
12:00 868.28 868.29 868.21 868.29 0.0K
12:01 868.30 868.38 868.30 868.38 0.0K
12:02 868.50 868.51 868.38 868.38 0.0K
12:03 868.38 868.48 868.38 868.46 0.0K
12:04 868.46 868.47 868.45 868.47 0.0K
12:05 868.46 868.58 868.46 868.58 0.0K
12:06 868.67 868.67 868.64 868.64 0.0K
12:07 868.64 868.64 868.38 868.38 0.0K
12:08 868.34 868.38 868.34 868.36 0.0K
12:09 868.41 868.44 868.38 868.44 0.0K
12:10 868.48 868.61 868.48 868.53 0.0K
12:11 868.57 868.64 868.57 868.64 0.0K
12:12 868.69 869.03 868.69 869.03 0.0K
12:13 869.10 869.27 869.10 869.27 0.0K
12:14 869.27 869.27 869.26 869.26 0.0K
12:15 869.24 869.24 869.08 869.09 0.0K
12:16 869.09 869.09 868.98 868.98 0.0K
12:17 868.98 869.02 868.98 869.02 0.0K
12:18 869.02 869.02 868.79 868.79 0.0K
12:19 868.85 868.88 868.82 868.88 0.0K
12:20 868.81 868.88 868.81 868.87 0.0K
12:21 868.92 868.92 868.75 868.75 0.0K
12:22 868.73 868.76 868.67 868.67 0.0K
12:23 868.69 868.69 868.56 868.56 0.0K
12:24 868.55 868.62 868.55 868.62 0.0K
12:25 868.64 868.80 868.64 868.80 0.0K
12:26 868.80 868.80 868.79 868.79 0.0K
12:27 868.89 869.07 868.89 869.07 0.0K
12:28 868.95 868.95 868.89 868.89 0.0K
12:29 868.76 868.76 868.70 868.72 0.0K
12:30 868.67 868.67 868.66 868.66 0.0K
12:31 868.66 868.74 868.66 868.74 0.0K
12:32 868.79 868.79 868.70 868.74 0.0K
12:33 868.74 868.74 868.69 868.69 0.0K
12:34 868.65 868.84 868.65 868.84 0.0K
12:35 868.89 868.89 868.85 868.89 0.0K
12:36 868.84 868.84 868.84 868.84 0.0K
12:37 868.88 868.88 868.84 868.84 0.0K
12:38 868.90 869.04 868.90 869.04 0.0K
12:39 869.12 869.12 869.09 869.09 0.0K
12:40 869.08 869.08 869.01 869.05 0.0K
12:41 869.02 869.08 869.02 869.08 0.0K
12:42 869.12 869.12 868.95 868.95 0.0K
12:43 868.87 868.87 868.76 868.76 0.0K
12:44 868.91 868.97 868.91 868.97 0.0K
12:45 868.93 868.95 868.93 868.95 0.0K
12:46 868.90 868.99 868.90 868.99 0.0K
12:47 868.96 868.96 868.71 868.71 0.0K
12:48 868.78 868.79 868.76 868.76 0.0K
12:49 868.76 868.92 868.76 868.92 0.0K
12:50 868.92 868.92 868.92 868.92 0.0K
12:51 868.94 868.94 868.90 868.90 0.0K
12:52 868.93 868.95 868.80 868.95 0.0K
12:53 869.22 869.46 869.22 869.46 0.0K
12:54 869.50 869.57 869.50 869.52 0.0K
12:55 869.38 869.53 869.38 869.53 0.0K
12:56 869.50 869.62 869.50 869.62 0.0K
12:57 869.56 869.77 869.56 869.77 0.0K
12:58 869.78 869.82 869.60 869.60 0.0K
12:59 869.80 869.85 869.77 869.85 0.0K
13:00 869.87 869.87 869.62 869.64 0.0K
13:01 869.60 869.64 869.60 869.62 0.0K
13:02 869.75 869.75 869.43 869.43 0.0K
13:03 869.39 869.39 869.18 869.24 0.0K
13:04 869.33 869.45 869.33 869.43 0.0K
13:05 869.59 869.67 869.59 869.67 0.0K
13:06 869.66 869.66 869.43 869.43 0.0K
13:07 869.43 869.47 869.43 869.47 0.0K
13:08 869.47 869.56 869.47 869.48 0.0K
13:09 869.48 869.48 869.27 869.27 0.0K
13:10 869.23 869.23 869.18 869.22 0.0K
13:11 869.30 869.47 869.30 869.47 0.0K
13:12 869.43 869.45 869.43 869.43 0.0K
13:13 869.45 869.50 869.44 869.44 0.0K
13:14 869.42 869.42 869.38 869.38 0.0K
13:15 869.37 869.40 869.07 869.07 0.0K
13:16 869.05 869.05 868.96 869.01 0.0K
13:17 869.10 869.42 869.10 869.42 0.0K
13:18 869.42 869.42 869.26 869.29 0.0K
13:19 869.34 869.35 869.29 869.34 0.0K
13:20 869.34 869.45 869.33 869.33 0.0K
13:21 869.38 869.38 869.32 869.38 0.0K
13:22 869.37 869.38 869.33 869.33 0.0K
13:23 869.09 869.27 869.09 869.27 0.0K
13:24 869.37 869.43 869.37 869.43 0.0K
13:25 869.43 869.62 869.43 869.62 0.0K
13:26 869.61 869.61 869.43 869.46 0.0K
13:27 869.45 869.45 869.31 869.31 0.0K
13:28 869.31 869.37 869.31 869.37 0.0K
13:29 869.34 869.48 869.34 869.48 0.0K
13:30 869.43 869.58 869.40 869.58 0.0K
13:31 869.56 869.56 869.46 869.52 0.0K
13:32 869.52 869.52 869.23 869.23 0.0K
13:33 869.23 869.23 869.16 869.16 0.0K
13:34 869.14 869.14 868.83 868.83 0.0K
13:35 868.69 868.71 868.59 868.59 0.0K
13:36 868.63 868.74 868.63 868.74 0.0K
13:37 868.71 868.71 868.69 868.69 0.0K
13:38 868.67 868.83 868.67 868.83 0.0K
13:39 868.82 868.82 868.77 868.77 0.0K
13:40 868.86 868.99 868.86 868.99 0.0K
13:41 868.95 868.95 868.91 868.92 0.0K
13:42 868.92 869.01 868.92 869.01 0.0K
13:43 869.00 869.01 868.98 869.01 0.0K
13:44 869.02 869.05 868.99 868.99 0.0K
13:45 869.08 869.13 869.08 869.13 0.0K
13:46 869.02 869.04 868.92 868.92 0.0K
13:47 868.92 868.92 868.90 868.91 0.0K
13:48 868.90 868.94 868.89 868.89 0.0K
13:49 868.79 868.83 868.76 868.76 0.0K
13:50 868.74 868.76 868.74 868.76 0.0K
13:51 868.73 868.73 868.70 868.70 0.0K
13:52 868.70 868.70 868.60 868.64 0.0K
13:53 868.62 868.62 868.42 868.42 0.0K
13:54 868.36 868.41 868.32 868.41 0.0K
13:55 868.41 868.41 868.38 868.40 0.0K
13:56 868.34 868.34 868.05 868.05 0.0K
13:57 868.05 868.05 867.94 867.97 0.0K
13:58 867.88 867.88 867.87 867.87 0.0K
13:59 867.87 867.93 867.87 867.93 0.0K
14:00 867.97 867.97 867.86 867.86 0.0K
14:01 868.00 868.00 867.92 867.92 0.0K
14:02 867.92 867.96 867.92 867.96 0.0K
14:03 867.92 867.92 867.77 867.77 0.0K
14:04 867.80 867.82 867.80 867.82 0.0K
14:05 867.82 867.82 867.81 867.81 0.0K
14:06 867.73 867.74 867.53 867.53 0.0K
14:07 867.38 867.39 867.38 867.39 0.0K
14:08 867.39 867.55 867.38 867.55 0.0K
14:09 867.51 867.64 867.51 867.64 0.0K
14:10 867.64 867.87 867.64 867.87 0.0K
14:11 867.91 867.97 867.91 867.97 0.0K
14:12 867.98 868.19 867.98 868.19 0.0K
14:13 868.19 868.25 868.16 868.25 0.0K
14:14 868.18 868.18 868.04 868.04 0.0K
14:15 868.04 868.11 868.04 868.08 0.0K
14:16 868.08 868.08 868.05 868.08 0.0K
14:17 868.08 868.12 868.05 868.12 0.0K
14:18 868.15 868.15 868.07 868.07 0.0K
14:19 868.07 868.21 868.07 868.21 0.0K
14:20 868.14 868.14 868.03 868.13 0.0K
14:21 868.22 868.26 868.10 868.10 0.0K
14:22 868.10 868.10 868.06 868.08 0.0K
14:23 868.15 868.28 868.15 868.28 0.0K
14:24 868.23 868.33 868.23 868.29 0.0K
14:25 868.25 868.34 868.25 868.34 0.0K
14:26 868.34 868.53 868.34 868.53 0.0K
14:27 868.53 868.56 868.53 868.56 0.0K
14:28 868.55 868.79 868.55 868.79 0.0K
14:29 868.78 868.91 868.78 868.88 0.0K
14:30 868.88 869.10 868.88 869.09 0.0K
14:31 869.21 869.56 869.18 869.52 0.0K
14:32 869.63 869.63 869.55 869.61 0.0K
14:33 869.43 869.59 869.43 869.59 0.0K
14:34 869.61 869.67 869.61 869.67 0.0K
14:35 869.65 869.65 869.48 869.56 0.0K
14:36 869.51 869.58 869.51 869.56 0.0K
14:37 869.56 869.57 869.54 869.56 0.0K
14:38 869.48 869.48 869.40 869.40 0.0K
14:39 869.47 869.72 869.47 869.72 0.0K
14:40 869.72 869.77 869.72 869.76 0.0K
14:41 869.83 869.83 869.67 869.69 0.0K
14:42 869.73 869.80 869.71 869.80 0.0K
14:43 869.80 869.91 869.80 869.91 0.0K
14:44 869.95 869.97 869.95 869.95 0.0K
14:45 869.95 869.97 869.89 869.90 0.0K
14:46 869.90 869.90 869.89 869.89 0.0K
14:47 869.89 869.89 869.75 869.75 0.0K
14:48 869.73 869.78 869.73 869.78 0.0K
14:49 869.78 869.81 869.78 869.81 0.0K
14:50 869.90 869.92 869.85 869.85 0.0K
14:51 869.81 869.81 869.80 869.80 0.0K
14:52 869.89 869.89 869.75 869.75 0.0K
14:53 869.74 869.81 869.74 869.81 0.0K
14:54 869.83 869.83 869.74 869.74 0.0K
14:55 869.74 869.88 869.70 869.88 0.0K
14:56 869.93 869.98 869.93 869.98 0.0K
14:57 870.05 870.05 870.05 870.05 0.0K
14:58 870.05 870.05 870.01 870.01 0.0K
14:59 870.03 870.06 870.03 870.05 0.0K
15:00 869.99 870.15 869.99 870.14 0.0K
15:01 870.14 870.15 870.09 870.12 0.0K
15:02 870.18 870.18 870.01 870.11 0.0K
15:03 870.11 870.11 870.09 870.09 0.0K
15:04 870.09 870.12 870.09 870.12 0.0K
15:05 870.11 870.21 870.11 870.21 0.0K
15:06 870.21 870.21 870.07 870.20 0.0K
15:07 870.15 870.15 870.09 870.11 0.0K
15:08 870.11 870.15 870.11 870.15 0.0K
15:09 870.21 870.24 870.17 870.17 0.0K
15:10 870.15 870.23 870.15 870.23 0.0K
15:11 870.25 870.39 870.25 870.39 0.0K
15:12 870.38 870.51 870.38 870.51 0.0K
15:13 870.56 870.70 870.56 870.70 0.0K
15:14 870.70 870.75 870.70 870.74 0.0K
15:15 870.66 870.66 870.56 870.57 0.0K
15:16 870.48 870.52 870.48 870.50 0.0K
15:17 870.52 870.70 870.52 870.70 0.0K
15:18 870.71 870.77 870.71 870.77 0.0K
15:19 870.77 870.82 870.77 870.82 0.0K
15:20 870.78 870.78 870.61 870.61 0.0K
15:21 870.61 870.67 870.60 870.67 0.0K
15:22 870.67 870.67 870.54 870.54 0.0K
15:23 870.50 870.50 870.38 870.40 0.0K
15:24 870.33 870.44 870.33 870.44 0.0K
15:25 870.40 870.40 870.31 870.31 0.0K
15:26 870.31 870.48 870.26 870.48 0.0K
15:27 870.48 870.52 870.36 870.36 0.0K
15:28 870.26 870.26 870.15 870.15 0.0K
15:29 870.14 870.29 870.14 870.29 0.0K
15:30 870.23 870.28 870.04 870.04 0.0K
15:31 870.00 870.00 869.83 869.83 0.0K
15:32 869.86 869.97 869.81 869.93 0.0K
15:33 869.91 869.99 869.91 869.99 0.0K
15:34 870.03 870.10 870.00 870.10 0.0K
15:35 870.12 870.27 870.12 870.14 0.0K
15:36 870.17 870.17 869.88 869.88 0.0K
15:37 869.88 869.88 869.66 869.66 0.0K
15:38 869.54 869.72 869.54 869.72 0.0K
15:39 869.73 869.75 869.65 869.69 0.0K
15:40 869.71 869.72 869.59 869.60 0.0K
15:41 869.71 869.80 869.63 869.80 0.0K
15:42 869.87 870.10 869.87 870.10 0.0K
15:43 870.12 870.12 870.00 870.00 0.0K
15:44 870.08 870.11 870.08 870.09 0.0K
15:45 870.12 870.12 869.97 869.97 0.0K
15:46 869.84 869.84 869.66 869.67 0.0K
15:47 869.66 869.76 869.64 869.64 0.0K
15:48 869.64 869.78 869.64 869.78 0.0K
15:49 869.83 870.01 869.83 869.85 0.0K
15:50 869.83 869.88 869.83 869.86 0.0K
15:51 869.94 869.94 869.85 869.85 0.0K
15:52 869.90 870.12 869.90 870.12 0.0K
15:53 870.18 870.23 870.18 870.23 0.0K
15:54 870.18 870.26 870.15 870.26 0.0K
15:55 870.31 870.31 870.24 870.24 0.0K
15:56 870.13 870.26 870.13 870.26 0.0K
15:57 870.29 870.29 870.19 870.19 0.0K
15:58 870.15 870.38 870.13 870.29 0.0K
15:59 870.28 870.32 870.26 870.26 0.0K
16:00 870.31 870.31 870.15 870.20 0.0K
16:01 870.30 870.44 870.30 870.44 0.0K
16:02 870.52 870.52 870.22 870.34 0.0K
16:03 870.35 870.38 870.21 870.21 0.0K
16:04 870.16 870.29 870.12 870.12 0.0K
16:05 870.05 870.05 869.79 869.79 0.0K
16:06 869.68 869.73 869.67 869.73 0.0K
16:07 869.74 869.74 869.32 869.32 0.0K
16:08 869.35 869.38 869.33 869.36 0.0K
16:09 869.35 869.35 869.22 869.22 0.0K
16:10 869.19 869.28 869.18 869.28 0.0K
16:11 869.27 869.40 869.27 869.40 0.0K
16:12 869.39 869.39 869.34 869.34 0.0K
16:13 869.27 869.27 869.15 869.18 0.0K
16:14 869.11 869.17 869.11 869.15 0.0K
16:15 869.23 869.28 869.23 869.23 0.0K
16:16 869.06 869.06 868.93 869.00 0.0K
16:17 868.98 868.98 868.98 868.98 0.0K
16:18 869.00 869.00 868.83 868.86 0.0K
16:19 868.70 868.70 868.65 868.65 0.0K
16:20 868.72 868.95 868.72 868.95 0.0K
16:21 869.03 869.05 869.03 869.05 0.0K
16:22 869.05 869.15 869.05 869.15 0.0K
16:23 869.21 869.21 869.14 869.14 0.0K
16:24 869.20 869.20 869.19 869.19 0.0K
16:25 869.17 869.21 869.12 869.15 0.0K
16:26 869.09 869.09 869.03 869.05 0.0K
16:27 869.08 869.13 869.08 869.13 0.0K
16:28 869.10 869.12 869.06 869.06 0.0K
16:29 869.08 869.20 869.08 869.20 0.0K
16:30 869.20 869.22 869.14 869.22 0.0K
16:31 869.23 869.53 869.23 869.53 0.0K
16:32 869.55 869.62 869.54 869.54 0.0K
16:33 869.59 869.82 869.59 869.82 0.0K
16:34 869.77 869.81 869.73 869.81 0.0K
16:35 869.82 870.54 869.82 870.54 0.0K
16:36 870.56 870.56 870.47 870.47 0.0K
16:37 870.47 870.47 870.22 870.22 0.0K
16:38 870.20 870.24 870.17 870.17 0.0K
16:39 870.18 870.18 870.03 870.03 0.0K
16:40 870.02 870.09 870.02 870.09 0.0K
16:41 870.06 870.09 870.05 870.05 0.0K
16:42 870.02 870.02 869.97 869.99 0.0K
16:43 870.01 870.13 870.01 870.08 0.0K
16:44 870.08 870.08 869.92 869.92 0.0K
16:45 869.92 869.97 869.92 869.92 0.0K
16:46 869.89 869.90 869.84 869.90 0.0K
16:47 869.90 869.90 869.77 869.77 0.0K
16:48 869.59 869.62 869.58 869.62 0.0K
16:49 869.61 869.61 869.50 869.53 0.0K
16:50 869.50 869.52 869.50 869.52 0.0K
16:51 869.48 869.48 869.45 869.46 0.0K
16:52 869.46 869.46 869.33 869.33 0.0K
16:53 869.40 869.40 869.32 869.32 0.0K
16:54 869.32 869.33 869.32 869.32 0.0K
16:55 869.28 869.32 869.27 869.27 0.0K
16:56 869.21 869.21 869.06 869.11 0.0K
16:57 869.04 869.12 869.04 869.10 0.0K
16:58 869.06 869.09 869.05 869.09 0.0K
16:59 869.11 869.20 869.09 869.17 0.0K
17:00 869.13 869.17 869.11 869.13 0.0K
17:01 869.13 869.14 869.09 869.14 0.0K
17:02 869.14 869.14 869.00 869.00 0.0K
17:03 869.00 869.00 868.97 868.99 0.0K
17:04 868.97 869.04 868.97 869.04 0.0K
17:05 868.98 868.98 868.79 868.92 0.0K
17:06 868.93 868.93 868.83 868.89 0.0K
17:07 868.92 868.92 868.84 868.84 0.0K
17:08 868.91 868.92 868.81 868.81 0.0K
17:09 868.77 868.81 868.77 868.80 0.0K
17:10 868.81 868.89 868.81 868.84 0.0K
17:11 868.73 868.78 868.69 868.78 0.0K
17:12 868.87 868.90 868.87 868.88 0.0K
17:13 868.79 868.82 868.52 868.52 0.0K
17:14 868.50 868.59 868.50 868.59 0.0K
17:15 868.61 868.78 868.61 868.78 0.0K
17:16 868.74 868.84 868.74 868.84 0.0K
17:17 868.87 868.87 868.71 868.78 0.0K
17:18 868.71 868.84 868.70 868.84 0.0K
17:19 868.81 868.82 868.80 868.82 0.0K
17:20 868.83 868.93 868.83 868.93 0.0K
17:21 868.94 869.08 868.94 869.08 0.0K
17:22 869.17 869.28 869.17 869.28 0.0K
17:23 869.28 869.28 869.22 869.28 0.0K
17:24 869.29 869.29 869.17 869.20 0.0K
17:25 869.23 869.31 869.23 869.31 0.0K
17:26 869.41 869.41 869.37 869.39 0.0K
17:27 869.32 869.47 869.31 869.47 0.0K
17:28 869.54 869.55 869.51 869.51 0.0K
17:29 869.65 869.89 869.65 869.89 0.0K
17:30 870.02 870.02 870.02 870.02 0.0K
17:31 870.02 870.02 870.02 870.02 0.0K
17:32 870.02 870.02 870.02 870.02 0.0K
17:33 870.02 870.02 870.02 870.02 0.0K
17:34 870.02 870.02 870.02 870.02 0.0K
17:35 870.02 870.08 869.12 869.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし