AMX (AMX)

AMX
🏛️ オランダ →
914.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 869.52 870.60 868.64 868.77 0.0K
09:01 868.46 869.02 868.46 869.02 0.0K
09:02 869.12 869.12 868.60 868.64 0.0K
09:03 868.61 868.88 868.61 868.88 0.0K
09:04 868.85 868.85 868.72 868.81 0.0K
09:05 868.83 870.53 868.83 870.53 0.0K
09:06 870.84 870.95 870.75 870.75 0.0K
09:07 870.56 871.06 870.56 871.06 0.0K
09:08 871.05 871.05 870.59 870.59 0.0K
09:09 870.55 870.96 870.55 870.96 0.0K
09:10 870.95 870.95 870.87 870.87 0.0K
09:11 870.86 870.86 870.71 870.71 0.0K
09:12 870.93 870.93 870.74 870.87 0.0K
09:13 870.79 870.79 870.67 870.79 0.0K
09:14 870.72 870.72 870.39 870.39 0.0K
09:15 870.46 870.95 870.33 870.95 0.0K
09:16 871.02 871.10 871.01 871.08 0.0K
09:17 871.07 871.07 870.60 870.60 0.0K
09:18 870.42 870.42 870.25 870.25 0.0K
09:19 870.18 870.40 870.18 870.40 0.0K
09:20 870.38 870.46 870.32 870.46 0.0K
09:21 870.46 870.58 870.46 870.53 0.0K
09:22 870.46 870.46 870.11 870.11 0.0K
09:23 870.14 870.14 869.83 869.83 0.0K
09:24 869.67 869.80 869.67 869.80 0.0K
09:25 870.05 870.09 870.03 870.03 0.0K
09:26 870.04 870.11 870.00 870.11 0.0K
09:27 870.08 870.08 869.94 869.98 0.0K
09:28 869.85 869.85 869.54 869.54 0.0K
09:29 869.41 869.41 869.13 869.13 0.0K
09:30 869.19 869.33 869.19 869.25 0.0K
09:31 869.25 869.48 869.25 869.48 0.0K
09:32 869.66 870.23 869.66 870.23 0.0K
09:33 870.24 870.46 870.24 870.46 0.0K
09:34 870.53 870.55 870.49 870.49 0.0K
09:35 870.44 870.44 870.21 870.21 0.0K
09:36 870.21 870.31 870.21 870.27 0.0K
09:37 870.34 870.34 870.00 870.00 0.0K
09:38 869.98 869.98 869.91 869.91 0.0K
09:39 869.97 869.97 869.73 869.74 0.0K
09:40 869.77 871.50 869.77 871.50 0.0K
09:41 871.64 872.05 871.64 871.92 0.0K
09:42 871.89 871.89 871.49 871.49 0.0K
09:43 871.45 871.45 870.90 870.90 0.0K
09:44 871.15 871.15 870.97 871.07 0.0K
09:45 871.10 871.10 870.47 870.47 0.0K
09:46 870.39 870.39 870.03 870.10 0.0K
09:47 870.14 870.19 870.13 870.19 0.0K
09:48 870.19 870.38 870.19 870.34 0.0K
09:49 870.25 870.32 870.25 870.32 0.0K
09:50 870.26 870.32 870.22 870.32 0.0K
09:51 870.38 870.57 870.38 870.47 0.0K
09:52 870.45 870.45 870.31 870.31 0.0K
09:53 870.16 870.16 869.93 869.93 0.0K
09:54 869.90 869.93 869.69 869.69 0.0K
09:55 869.69 869.69 869.64 869.64 0.0K
09:56 869.70 869.99 869.70 869.99 0.0K
09:57 870.04 870.34 870.04 870.34 0.0K
09:58 870.45 870.48 870.41 870.48 0.0K
09:59 870.50 870.56 870.50 870.56 0.0K
10:00 870.55 870.60 870.38 870.40 0.0K
10:01 870.40 870.41 870.29 870.41 0.0K
10:02 870.41 870.41 870.17 870.24 0.0K
10:03 870.24 870.24 870.05 870.21 0.0K
10:04 870.37 870.46 870.33 870.33 0.0K
10:05 870.10 870.16 870.09 870.09 0.0K
10:06 870.09 870.09 869.99 870.01 0.0K
10:07 870.01 870.01 869.70 869.70 0.0K
10:08 869.59 869.59 869.44 869.47 0.0K
10:09 869.50 869.56 869.48 869.56 0.0K
10:10 869.47 869.47 869.32 869.34 0.0K
10:11 869.41 869.61 869.41 869.57 0.0K
10:12 869.53 869.57 869.53 869.56 0.0K
10:13 869.63 869.65 869.61 869.65 0.0K
10:14 869.72 869.72 869.38 869.38 0.0K
10:15 869.42 869.68 869.42 869.68 0.0K
10:16 869.68 869.73 869.68 869.68 0.0K
10:17 869.60 869.60 869.51 869.57 0.0K
10:18 869.48 869.48 869.42 869.44 0.0K
10:19 869.46 869.53 869.46 869.49 0.0K
10:20 869.46 869.63 869.46 869.60 0.0K
10:21 869.60 869.63 869.55 869.55 0.0K
10:22 869.56 869.56 869.47 869.49 0.0K
10:23 869.41 869.41 869.19 869.19 0.0K
10:24 869.21 869.21 869.09 869.12 0.0K
10:25 869.04 869.04 869.01 869.02 0.0K
10:26 869.16 869.21 869.07 869.07 0.0K
10:27 869.02 869.20 869.02 869.11 0.0K
10:28 869.11 869.15 869.08 869.08 0.0K
10:29 869.05 869.05 868.96 868.96 0.0K
10:30 868.95 868.95 868.90 868.90 0.0K
10:31 868.90 868.95 868.90 868.94 0.0K
10:32 868.95 869.16 868.95 869.16 0.0K
10:33 869.07 869.08 869.05 869.08 0.0K
10:34 869.04 869.04 868.82 868.82 0.0K
10:35 868.79 868.83 868.76 868.82 0.0K
10:36 868.80 868.80 868.57 868.64 0.0K
10:37 868.52 868.54 868.44 868.54 0.0K
10:38 868.44 868.45 868.41 868.41 0.0K
10:39 868.66 868.79 868.64 868.76 0.0K
10:40 868.88 868.92 868.88 868.92 0.0K
10:41 868.90 868.90 868.67 868.67 0.0K
10:42 868.58 868.59 868.35 868.35 0.0K
10:43 868.45 868.45 868.26 868.29 0.0K
10:44 868.18 868.20 867.99 867.99 0.0K
10:45 867.96 868.06 867.96 868.06 0.0K
10:46 867.96 867.96 867.61 867.63 0.0K
10:47 867.56 867.93 867.56 867.85 0.0K
10:48 867.84 868.01 867.84 868.01 0.0K
10:49 868.05 868.14 868.05 868.10 0.0K
10:50 868.03 868.03 867.81 867.91 0.0K
10:51 868.01 868.12 868.01 868.08 0.0K
10:52 868.11 868.20 868.11 868.20 0.0K
10:53 868.20 868.20 867.90 867.93 0.0K
10:54 868.01 868.29 868.01 868.29 0.0K
10:55 868.28 868.28 868.17 868.17 0.0K
10:56 868.11 868.11 868.02 868.02 0.0K
10:57 867.86 867.86 867.63 867.63 0.0K
10:58 867.56 867.56 867.52 867.56 0.0K
10:59 867.41 867.48 867.41 867.46 0.0K
11:00 867.40 867.40 867.03 867.22 0.0K
11:01 867.25 867.25 867.08 867.24 0.0K
11:02 867.24 867.24 867.20 867.20 0.0K
11:03 867.06 867.14 867.06 867.14 0.0K
11:04 867.14 867.23 867.12 867.23 0.0K
11:05 867.10 867.10 866.91 866.91 0.0K
11:06 866.94 867.13 866.94 867.13 0.0K
11:07 867.13 867.21 867.11 867.11 0.0K
11:08 867.12 867.25 867.12 867.25 0.0K
11:09 867.29 867.30 867.00 867.00 0.0K
11:10 866.98 866.98 866.66 866.66 0.0K
11:11 866.72 866.87 866.72 866.87 0.0K
11:12 866.88 866.90 866.88 866.90 0.0K
11:13 866.93 866.95 866.93 866.95 0.0K
11:14 866.88 867.40 866.88 867.40 0.0K
11:15 867.47 867.67 867.47 867.67 0.0K
11:16 867.77 867.96 867.77 867.96 0.0K
11:17 867.94 868.21 867.93 868.21 0.0K
11:18 868.25 868.25 868.23 868.25 0.0K
11:19 868.27 868.27 868.05 868.05 0.0K
11:20 868.12 868.34 868.12 868.34 0.0K
11:21 868.62 868.68 868.62 868.68 0.0K
11:22 868.86 869.23 868.86 869.10 0.0K
11:23 869.24 869.24 869.04 869.04 0.0K
11:24 868.97 868.97 868.93 868.93 0.0K
11:25 869.05 869.17 869.05 869.17 0.0K
11:26 869.21 869.36 869.21 869.35 0.0K
11:27 869.35 869.35 869.30 869.31 0.0K
11:28 869.31 869.33 869.31 869.32 0.0K
11:29 869.38 869.38 869.29 869.30 0.0K
11:30 869.37 869.37 869.18 869.31 0.0K
11:31 869.28 869.28 869.15 869.15 0.0K
11:32 869.18 869.18 869.14 869.14 0.0K
11:33 869.02 869.38 869.02 869.38 0.0K
11:34 869.36 869.36 869.29 869.29 0.0K
11:35 869.38 869.50 869.38 869.46 0.0K
11:36 869.46 869.46 869.46 869.46 0.0K
11:37 869.40 869.40 869.31 869.31 0.0K
11:38 869.24 869.26 869.21 869.24 0.0K
11:39 869.24 869.36 869.20 869.36 0.0K
11:40 869.40 869.47 869.40 869.47 0.0K
11:41 869.47 869.55 869.47 869.54 0.0K
11:42 869.50 869.50 869.43 869.50 0.0K
11:43 869.57 869.58 869.53 869.53 0.0K
11:44 869.52 869.55 869.47 869.55 0.0K
11:45 869.44 869.44 869.35 869.35 0.0K
11:46 869.39 869.39 869.21 869.21 0.0K
11:47 869.21 869.21 869.07 869.14 0.0K
11:48 869.12 869.12 868.99 868.99 0.0K
11:49 868.87 868.92 868.85 868.85 0.0K
11:50 868.77 868.86 868.77 868.83 0.0K
11:51 868.83 868.83 868.75 868.77 0.0K
11:52 868.87 868.95 868.87 868.90 0.0K
11:53 868.90 869.01 868.90 869.01 0.0K
11:54 869.01 869.04 869.01 869.04 0.0K
11:55 869.05 869.05 868.92 868.92 0.0K
11:56 868.89 868.89 868.73 868.73 0.0K
11:57 868.63 868.63 868.40 868.40 0.0K
11:58 868.37 868.41 868.37 868.41 0.0K
11:59 868.45 868.59 868.45 868.59 0.0K
12:00 868.66 868.79 868.66 868.73 0.0K
12:01 868.73 868.74 868.70 868.70 0.0K
12:02 868.70 868.74 868.70 868.72 0.0K
12:03 868.69 868.71 868.56 868.71 0.0K
12:04 868.70 868.90 868.70 868.90 0.0K
12:05 868.96 868.96 868.87 868.87 0.0K
12:06 868.87 868.90 868.87 868.90 0.0K
12:07 868.93 868.93 868.93 868.93 0.0K
12:08 868.93 869.00 868.93 869.00 0.0K
12:09 869.00 869.07 869.00 869.06 0.0K
12:10 869.06 869.06 869.03 869.03 0.0K
12:11 868.91 868.95 868.77 868.77 0.0K
12:12 868.88 869.00 868.88 868.96 0.0K
12:13 868.92 868.95 868.79 868.79 0.0K
12:14 868.81 868.81 868.76 868.76 0.0K
12:15 868.76 868.79 868.75 868.79 0.0K
12:16 868.79 868.93 868.79 868.89 0.0K
12:17 868.91 868.97 868.88 868.90 0.0K
12:18 868.88 868.97 868.88 868.97 0.0K
12:19 868.98 869.04 868.98 869.04 0.0K
12:20 869.05 869.16 869.05 869.16 0.0K
12:21 869.18 869.18 869.10 869.10 0.0K
12:22 869.15 869.15 869.11 869.11 0.0K
12:23 869.07 869.07 869.01 869.03 0.0K
12:24 869.06 869.07 869.06 869.07 0.0K
12:25 869.07 869.12 869.05 869.12 0.0K
12:26 869.10 869.15 869.08 869.15 0.0K
12:27 869.15 869.18 869.15 869.18 0.0K
12:28 869.32 869.32 869.12 869.12 0.0K
12:29 869.16 869.16 869.08 869.10 0.0K
12:30 869.02 869.14 869.02 869.10 0.0K
12:31 869.06 869.24 869.06 869.24 0.0K
12:32 869.34 869.42 869.34 869.42 0.0K
12:33 869.56 869.56 869.39 869.39 0.0K
12:34 869.44 869.44 869.24 869.24 0.0K
12:35 869.26 869.30 869.26 869.30 0.0K
12:36 869.22 869.29 869.14 869.14 0.0K
12:37 869.05 869.05 869.03 869.04 0.0K
12:38 869.06 869.34 869.06 869.34 0.0K
12:39 869.30 869.33 869.29 869.33 0.0K
12:40 869.33 869.38 869.33 869.38 0.0K
12:41 869.33 869.33 869.21 869.21 0.0K
12:42 869.28 869.28 869.22 869.23 0.0K
12:43 869.23 869.23 869.16 869.16 0.0K
12:44 869.08 869.28 869.08 869.28 0.0K
12:45 869.47 869.49 869.44 869.49 0.0K
12:46 869.52 869.52 869.46 869.46 0.0K
12:47 869.46 869.46 869.37 869.37 0.0K
12:48 869.33 869.44 869.33 869.44 0.0K
12:49 869.45 869.68 869.45 869.68 0.0K
12:50 869.68 869.91 869.68 869.91 0.0K
12:51 869.91 869.97 869.91 869.97 0.0K
12:52 869.95 869.96 869.93 869.96 0.0K
12:53 869.98 870.12 869.98 870.12 0.0K
12:54 870.09 870.13 870.04 870.13 0.0K
12:55 870.13 870.13 870.05 870.05 0.0K
12:56 870.06 870.06 870.06 870.06 0.0K
12:57 870.03 870.03 869.94 869.94 0.0K
12:58 869.94 870.10 869.94 870.02 0.0K
12:59 870.01 870.01 870.01 870.01 0.0K
13:00 870.03 870.06 869.99 870.02 0.0K
13:01 870.02 870.21 870.02 870.21 0.0K
13:02 870.07 870.14 870.07 870.14 0.0K
13:03 870.14 870.25 870.14 870.25 0.0K
13:04 870.24 870.30 870.24 870.30 0.0K
13:05 870.29 870.35 870.25 870.35 0.0K
13:06 870.29 870.73 870.27 870.73 0.0K
13:07 870.79 870.83 870.72 870.72 0.0K
13:08 870.83 871.53 870.83 871.53 0.0K
13:09 871.35 871.63 871.30 871.63 0.0K
13:10 871.63 872.01 871.63 871.98 0.0K
13:11 872.07 872.07 871.96 872.05 0.0K
13:12 872.22 872.29 872.21 872.21 0.0K
13:13 872.21 872.23 872.19 872.23 0.0K
13:14 872.20 872.20 872.16 872.16 0.0K
13:15 872.04 872.10 872.04 872.08 0.0K
13:16 872.13 872.25 872.13 872.16 0.0K
13:17 872.16 872.22 872.16 872.22 0.0K
13:18 872.22 872.29 872.22 872.29 0.0K
13:19 872.29 872.40 872.19 872.19 0.0K
13:20 872.19 872.21 872.19 872.21 0.0K
13:21 872.21 872.28 872.20 872.20 0.0K
13:22 872.19 872.23 872.17 872.17 0.0K
13:23 872.05 872.05 871.93 872.00 0.0K
13:24 872.00 872.05 871.92 871.92 0.0K
13:25 871.92 872.13 871.92 872.13 0.0K
13:26 872.11 872.11 871.96 871.96 0.0K
13:27 871.97 871.99 871.97 871.99 0.0K
13:28 872.05 872.05 871.98 872.04 0.0K
13:29 871.90 872.09 871.90 872.09 0.0K
13:30 872.15 872.45 872.15 872.33 0.0K
13:31 872.31 872.32 872.31 872.32 0.0K
13:32 872.39 872.39 872.23 872.23 0.0K
13:33 872.21 872.21 871.83 871.88 0.0K
13:34 871.90 871.93 871.90 871.93 0.0K
13:35 871.95 871.95 871.90 871.92 0.0K
13:36 871.80 871.80 871.68 871.68 0.0K
13:37 871.68 871.72 871.68 871.71 0.0K
13:38 871.60 871.67 871.57 871.57 0.0K
13:39 871.56 871.56 871.52 871.56 0.0K
13:40 871.51 871.56 871.51 871.51 0.0K
13:41 871.51 871.64 871.51 871.64 0.0K
13:42 871.64 871.97 871.64 871.97 0.0K
13:43 871.97 872.34 871.97 872.34 0.0K
13:44 872.43 872.52 872.43 872.48 0.0K
13:45 872.48 872.67 872.48 872.67 0.0K
13:46 872.72 873.05 872.72 873.05 0.0K
13:47 873.00 873.07 873.00 873.05 0.0K
13:48 873.05 873.08 873.05 873.06 0.0K
13:49 873.09 873.09 873.07 873.07 0.0K
13:50 873.07 873.07 873.06 873.07 0.0K
13:51 873.07 873.07 873.03 873.04 0.0K
13:52 873.19 873.24 873.19 873.24 0.0K
13:53 873.11 873.14 873.10 873.14 0.0K
13:54 873.08 873.08 872.92 872.99 0.0K
13:55 872.97 873.10 872.97 873.10 0.0K
13:56 873.10 873.18 873.00 873.01 0.0K
13:57 872.92 872.98 872.91 872.95 0.0K
13:58 872.78 872.78 872.73 872.78 0.0K
13:59 872.78 872.79 872.78 872.79 0.0K
14:00 872.71 872.75 872.71 872.72 0.0K
14:01 872.73 872.73 872.57 872.57 0.0K
14:02 872.50 872.50 872.36 872.36 0.0K
14:03 872.36 872.36 872.31 872.31 0.0K
14:04 872.36 872.38 872.35 872.35 0.0K
14:05 872.51 872.51 872.33 872.34 0.0K
14:06 872.34 872.41 872.28 872.41 0.0K
14:07 872.36 872.41 872.36 872.41 0.0K
14:08 872.42 872.45 872.41 872.45 0.0K
14:09 872.47 872.60 872.47 872.60 0.0K
14:10 872.60 872.63 872.45 872.45 0.0K
14:11 872.50 872.55 872.41 872.55 0.0K
14:12 872.54 872.54 872.53 872.53 0.0K
14:13 872.51 872.55 872.49 872.55 0.0K
14:14 872.55 872.55 872.46 872.46 0.0K
14:15 872.41 872.41 871.99 871.99 0.0K
14:16 872.03 872.08 871.99 871.99 0.0K
14:17 871.99 872.21 871.99 872.21 0.0K
14:18 872.21 872.44 872.19 872.44 0.0K
14:19 872.43 872.54 872.36 872.36 0.0K
14:20 872.36 872.43 872.35 872.43 0.0K
14:21 872.39 872.39 872.18 872.18 0.0K
14:22 872.17 872.25 872.17 872.23 0.0K
14:23 872.21 872.21 872.19 872.19 0.0K
14:24 872.22 872.26 872.22 872.24 0.0K
14:25 872.34 872.54 872.34 872.54 0.0K
14:26 872.42 872.43 872.41 872.41 0.0K
14:27 872.40 872.40 872.39 872.40 0.0K
14:28 872.38 872.47 872.37 872.47 0.0K
14:29 872.50 872.50 872.40 872.40 0.0K
14:30 872.41 872.52 872.39 872.49 0.0K
14:31 872.28 872.28 872.16 872.16 0.0K
14:32 872.16 872.16 872.13 872.13 0.0K
14:33 872.18 872.27 872.18 872.27 0.0K
14:34 872.12 872.12 872.00 872.00 0.0K
14:35 872.09 872.13 872.08 872.13 0.0K
14:36 872.14 872.14 871.91 871.99 0.0K
14:37 871.67 871.72 871.67 871.72 0.0K
14:38 871.72 871.73 871.68 871.68 0.0K
14:39 871.68 871.72 871.68 871.68 0.0K
14:40 871.70 871.77 871.70 871.77 0.0K
14:41 871.77 871.77 871.59 871.59 0.0K
14:42 871.50 871.54 871.48 871.54 0.0K
14:43 871.58 871.63 871.58 871.59 0.0K
14:44 871.52 871.61 871.51 871.61 0.0K
14:45 871.85 871.85 871.56 871.56 0.0K
14:46 871.59 871.59 871.44 871.44 0.0K
14:47 871.46 871.54 871.46 871.54 0.0K
14:48 871.54 871.57 871.54 871.55 0.0K
14:49 871.55 871.55 871.32 871.32 0.0K
14:50 871.23 871.23 871.04 871.15 0.0K
14:51 871.13 871.18 871.13 871.18 0.0K
14:52 871.18 871.24 871.16 871.24 0.0K
14:53 871.22 871.22 870.99 871.01 0.0K
14:54 870.93 870.97 870.91 870.91 0.0K
14:55 870.96 870.96 870.81 870.84 0.0K
14:56 870.44 870.44 869.92 869.92 0.0K
14:57 869.95 869.95 869.85 869.89 0.0K
14:58 869.80 869.80 869.66 869.66 0.0K
14:59 869.70 869.75 869.70 869.75 0.0K
15:00 869.75 869.93 869.75 869.90 0.0K
15:01 869.88 869.89 869.79 869.79 0.0K
15:02 869.79 869.80 869.76 869.76 0.0K
15:03 869.80 869.80 869.52 869.56 0.0K
15:04 869.53 869.54 869.47 869.47 0.0K
15:05 869.45 869.45 869.41 869.41 0.0K
15:06 869.36 869.44 869.36 869.38 0.0K
15:07 869.37 869.40 869.34 869.38 0.0K
15:08 869.38 869.39 869.36 869.36 0.0K
15:09 869.36 869.36 869.14 869.14 0.0K
15:10 869.16 869.33 869.16 869.24 0.0K
15:11 869.25 869.31 869.17 869.31 0.0K
15:12 869.38 869.42 869.38 869.38 0.0K
15:13 869.53 869.69 869.53 869.69 0.0K
15:14 869.69 869.75 869.69 869.75 0.0K
15:15 869.75 869.84 869.72 869.84 0.0K
15:16 869.82 869.84 869.82 869.84 0.0K
15:17 869.89 869.89 869.89 869.89 0.0K
15:18 869.96 870.24 869.96 870.24 0.0K
15:19 870.20 870.26 870.20 870.26 0.0K
15:20 870.28 870.28 870.11 870.13 0.0K
15:21 870.16 870.22 870.16 870.22 0.0K
15:22 870.22 870.47 870.22 870.47 0.0K
15:23 870.54 870.58 870.54 870.58 0.0K
15:24 870.64 870.65 870.59 870.65 0.0K
15:25 870.59 870.64 870.59 870.62 0.0K
15:26 870.66 870.77 870.66 870.76 0.0K
15:27 870.76 870.76 870.72 870.72 0.0K
15:28 870.85 870.89 870.85 870.89 0.0K
15:29 870.98 871.01 870.98 870.99 0.0K
15:30 870.90 871.14 870.88 871.14 0.0K
15:31 871.23 871.48 871.23 871.47 0.0K
15:32 871.53 871.53 871.25 871.25 0.0K
15:33 871.28 871.28 871.12 871.16 0.0K
15:34 871.10 871.13 871.03 871.13 0.0K
15:35 871.08 871.08 870.68 870.68 0.0K
15:36 870.98 871.18 870.98 871.14 0.0K
15:37 871.23 871.23 871.00 871.16 0.0K
15:38 871.34 871.34 870.87 870.87 0.0K
15:39 870.79 870.97 870.79 870.97 0.0K
15:40 871.06 871.39 871.06 871.31 0.0K
15:41 871.35 871.41 871.35 871.41 0.0K
15:42 871.42 871.42 871.03 871.03 0.0K
15:43 870.96 870.96 870.92 870.92 0.0K
15:44 870.99 870.99 870.89 870.89 0.0K
15:45 870.86 870.86 870.71 870.73 0.0K
15:46 870.65 870.65 870.50 870.50 0.0K
15:47 870.51 870.51 870.29 870.40 0.0K
15:48 870.42 870.81 870.42 870.81 0.0K
15:49 870.84 870.84 870.67 870.71 0.0K
15:50 870.66 870.83 870.66 870.83 0.0K
15:51 870.55 870.55 870.41 870.55 0.0K
15:52 870.52 870.52 870.18 870.18 0.0K
15:53 870.14 870.34 870.14 870.32 0.0K
15:54 870.24 870.39 870.24 870.39 0.0K
15:55 870.32 870.32 870.02 870.02 0.0K
15:56 870.00 870.08 870.00 870.02 0.0K
15:57 869.95 869.95 869.91 869.95 0.0K
15:58 869.98 869.98 869.67 869.67 0.0K
15:59 869.73 869.73 869.60 869.61 0.0K
16:00 869.52 869.63 869.45 869.62 0.0K
16:01 869.71 869.71 869.49 869.49 0.0K
16:02 869.50 869.50 869.37 869.46 0.0K
16:03 869.41 869.41 869.24 869.28 0.0K
16:04 869.22 869.52 869.22 869.52 0.0K
16:05 869.58 869.65 869.55 869.55 0.0K
16:06 869.74 869.74 868.94 868.94 0.0K
16:07 868.93 869.24 868.91 869.24 0.0K
16:08 869.27 869.27 869.23 869.23 0.0K
16:09 869.09 869.21 869.09 869.19 0.0K
16:10 868.97 868.97 868.72 868.72 0.0K
16:11 868.71 868.94 868.71 868.94 0.0K
16:12 868.90 869.05 868.90 869.05 0.0K
16:13 869.06 869.20 869.06 869.20 0.0K
16:14 869.25 869.25 869.13 869.13 0.0K
16:15 868.95 868.96 868.70 868.70 0.0K
16:16 868.54 868.54 868.37 868.37 0.0K
16:17 868.38 868.59 868.38 868.59 0.0K
16:18 868.48 868.49 868.46 868.46 0.0K
16:19 868.49 868.49 868.39 868.39 0.0K
16:20 868.45 868.48 868.43 868.48 0.0K
16:21 868.56 868.83 868.56 868.83 0.0K
16:22 868.80 868.98 868.80 868.98 0.0K
16:23 868.96 869.00 868.95 869.00 0.0K
16:24 869.03 869.12 869.03 869.10 0.0K
16:25 869.23 869.30 869.23 869.30 0.0K
16:26 869.28 869.59 869.28 869.59 0.0K
16:27 869.59 869.69 869.59 869.69 0.0K
16:28 869.51 869.51 869.41 869.46 0.0K
16:29 869.39 869.39 869.16 869.17 0.0K
16:30 869.21 869.21 869.11 869.14 0.0K
16:31 869.21 869.39 869.21 869.29 0.0K
16:32 869.24 869.50 869.24 869.50 0.0K
16:33 869.38 869.38 869.32 869.34 0.0K
16:34 869.19 869.29 869.19 869.29 0.0K
16:35 869.31 869.50 869.31 869.45 0.0K
16:36 869.45 870.03 869.45 870.03 0.0K
16:37 870.03 870.05 870.03 870.05 0.0K
16:38 870.05 870.19 870.04 870.19 0.0K
16:39 870.18 870.18 870.03 870.06 0.0K
16:40 869.99 870.13 869.99 870.12 0.0K
16:41 870.13 870.18 870.10 870.10 0.0K
16:42 870.08 870.14 870.07 870.07 0.0K
16:43 870.09 870.26 870.07 870.26 0.0K
16:44 870.18 870.18 870.11 870.11 0.0K
16:45 870.09 870.33 870.09 870.31 0.0K
16:46 870.26 870.26 870.15 870.15 0.0K
16:47 870.18 870.34 870.18 870.34 0.0K
16:48 870.29 870.33 870.21 870.21 0.0K
16:49 870.19 870.24 870.19 870.21 0.0K
16:50 870.25 870.27 870.20 870.27 0.0K
16:51 870.29 870.29 870.20 870.20 0.0K
16:52 870.19 870.23 870.18 870.18 0.0K
16:53 870.18 870.35 870.18 870.35 0.0K
16:54 870.35 870.38 870.35 870.36 0.0K
16:55 870.38 870.43 870.38 870.43 0.0K
16:56 870.38 870.50 870.38 870.43 0.0K
16:57 870.51 870.51 870.47 870.47 0.0K
16:58 870.55 870.55 870.46 870.49 0.0K
16:59 870.49 870.52 870.39 870.39 0.0K
17:00 870.41 870.69 870.41 870.65 0.0K
17:01 870.67 870.80 870.67 870.80 0.0K
17:02 870.81 870.81 870.69 870.72 0.0K
17:03 870.70 870.75 870.69 870.70 0.0K
17:04 870.74 870.74 870.66 870.66 0.0K
17:05 870.68 870.88 870.68 870.88 0.0K
17:06 870.91 870.91 870.81 870.81 0.0K
17:07 871.14 871.27 871.14 871.27 0.0K
17:08 871.32 871.43 871.32 871.43 0.0K
17:09 871.41 871.54 871.41 871.53 0.0K
17:10 871.57 871.57 871.52 871.52 0.0K
17:11 871.53 871.55 871.53 871.55 0.0K
17:12 871.49 871.49 871.42 871.42 0.0K
17:13 871.42 871.64 871.42 871.58 0.0K
17:14 871.53 871.62 871.53 871.62 0.0K
17:15 871.61 871.78 871.61 871.78 0.0K
17:16 871.78 871.78 871.70 871.73 0.0K
17:17 871.72 871.72 871.62 871.62 0.0K
17:18 871.60 871.71 871.58 871.58 0.0K
17:19 871.43 871.43 871.26 871.28 0.0K
17:20 871.33 871.33 871.17 871.17 0.0K
17:21 871.20 871.20 871.12 871.13 0.0K
17:22 871.15 871.16 871.09 871.16 0.0K
17:23 871.20 871.35 871.20 871.35 0.0K
17:24 871.47 871.51 871.44 871.47 0.0K
17:25 871.47 871.60 871.47 871.60 0.0K
17:26 871.61 871.64 871.59 871.61 0.0K
17:27 871.67 871.74 871.65 871.74 0.0K
17:28 871.64 871.67 871.54 871.54 0.0K
17:29 871.56 871.80 871.48 871.80 0.0K
17:30 871.91 871.91 871.91 871.91 0.0K
17:31 871.91 871.91 871.91 871.91 0.0K
17:32 871.91 871.91 871.91 871.91 0.0K
17:33 871.91 871.91 871.91 871.91 0.0K
17:34 871.91 871.91 871.91 871.91 0.0K
17:35 871.91 871.91 871.13 871.13 0.0K
20:59 871.13 871.13 871.13 871.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし