AMX (AMX)

AMX
🏛️ オランダ →
914.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 866.24 870.94 866.24 870.94 0.0K
09:01 871.01 871.30 871.01 871.30 0.0K
09:02 871.82 871.89 871.63 871.63 0.0K
09:03 871.63 871.63 871.32 871.54 0.0K
09:04 871.38 871.44 871.31 871.44 0.0K
09:05 871.22 871.22 870.90 870.90 0.0K
09:06 871.21 871.76 871.21 871.76 0.0K
09:07 871.83 871.86 871.78 871.78 0.0K
09:08 871.80 871.88 871.67 871.77 0.0K
09:09 872.29 872.75 872.29 872.75 0.0K
09:10 872.71 872.89 872.64 872.89 0.0K
09:11 872.67 872.77 872.45 872.45 0.0K
09:12 872.34 872.34 871.80 871.80 0.0K
09:13 871.61 871.62 871.47 871.59 0.0K
09:14 871.69 871.94 871.69 871.94 0.0K
09:15 871.98 872.03 871.69 871.69 0.0K
09:16 871.71 871.74 871.53 871.53 0.0K
09:17 871.45 871.61 871.40 871.61 0.0K
09:18 871.65 871.65 871.42 871.42 0.0K
09:19 871.38 871.69 871.27 871.27 0.0K
09:20 871.43 871.75 871.43 871.69 0.0K
09:21 871.56 871.68 871.53 871.68 0.0K
09:22 871.73 871.75 871.73 871.75 0.0K
09:23 871.53 871.53 871.40 871.40 0.0K
09:24 871.21 871.21 871.04 871.16 0.0K
09:25 871.18 871.18 870.99 870.99 0.0K
09:26 870.82 870.83 870.72 870.83 0.0K
09:27 870.82 870.93 870.78 870.93 0.0K
09:28 870.90 870.90 870.88 870.88 0.0K
09:29 870.85 870.86 870.78 870.78 0.0K
09:30 870.79 870.79 870.47 870.47 0.0K
09:31 870.56 870.56 870.47 870.47 0.0K
09:32 870.34 870.65 870.34 870.65 0.0K
09:33 870.57 870.83 870.57 870.83 0.0K
09:34 870.98 871.14 870.98 871.14 0.0K
09:35 871.10 871.17 870.94 871.17 0.0K
09:36 871.11 871.11 870.91 870.95 0.0K
09:37 870.95 870.95 870.86 870.86 0.0K
09:38 870.87 871.33 870.87 871.33 0.0K
09:39 871.33 871.51 871.33 871.51 0.0K
09:40 871.40 871.46 871.39 871.46 0.0K
09:41 871.59 871.59 871.55 871.55 0.0K
09:42 871.59 872.24 871.59 872.24 0.0K
09:43 872.69 872.75 872.67 872.75 0.0K
09:44 872.68 872.78 872.68 872.78 0.0K
09:45 872.75 872.86 872.75 872.82 0.0K
09:46 872.82 872.82 872.57 872.57 0.0K
09:47 872.69 872.69 872.28 872.28 0.0K
09:48 872.32 872.54 872.32 872.49 0.0K
09:49 872.55 872.55 872.42 872.42 0.0K
09:50 872.42 872.42 872.08 872.08 0.0K
09:51 871.84 871.87 871.79 871.79 0.0K
09:52 871.78 871.79 871.51 871.51 0.0K
09:53 871.53 871.53 871.31 871.37 0.0K
09:54 871.40 871.40 871.38 871.39 0.0K
09:55 871.39 871.64 871.39 871.64 0.0K
09:56 871.68 871.68 871.65 871.65 0.0K
09:57 871.65 871.81 871.64 871.81 0.0K
09:58 871.81 871.81 871.79 871.79 0.0K
09:59 871.77 871.77 871.47 871.47 0.0K
10:00 871.42 871.59 871.42 871.59 0.0K
10:01 871.50 871.52 871.31 871.31 0.0K
10:02 871.34 871.34 871.12 871.15 0.0K
10:03 871.15 871.21 871.10 871.21 0.0K
10:04 871.44 871.78 871.44 871.78 0.0K
10:05 871.78 871.79 871.77 871.77 0.0K
10:06 871.79 872.24 871.79 872.24 0.0K
10:07 872.25 872.53 872.25 872.53 0.0K
10:08 872.55 872.71 872.55 872.71 0.0K
10:09 872.70 872.73 872.66 872.66 0.0K
10:10 872.69 872.69 872.62 872.64 0.0K
10:11 872.64 872.64 872.52 872.59 0.0K
10:12 872.38 872.43 872.38 872.42 0.0K
10:13 872.36 872.52 872.32 872.52 0.0K
10:14 872.54 872.55 872.53 872.54 0.0K
10:15 872.54 872.58 872.54 872.54 0.0K
10:16 872.51 872.51 872.33 872.33 0.0K
10:17 872.35 872.38 872.35 872.36 0.0K
10:18 872.49 872.55 872.46 872.55 0.0K
10:19 872.52 872.52 872.43 872.43 0.0K
10:20 872.43 872.48 872.35 872.35 0.0K
10:21 871.93 871.93 871.67 871.67 0.0K
10:22 871.64 871.64 871.43 871.43 0.0K
10:23 871.43 871.43 871.38 871.43 0.0K
10:24 871.49 871.49 871.41 871.41 0.0K
10:25 871.40 871.40 871.27 871.34 0.0K
10:26 871.43 871.43 871.12 871.12 0.0K
10:27 871.11 871.12 870.97 870.97 0.0K
10:28 870.97 871.08 870.97 871.08 0.0K
10:29 871.03 871.24 871.03 871.24 0.0K
10:30 871.26 871.32 871.26 871.29 0.0K
10:31 871.36 871.39 871.36 871.39 0.0K
10:32 871.47 871.52 871.47 871.50 0.0K
10:33 871.51 871.60 871.50 871.50 0.0K
10:34 871.50 871.52 871.42 871.42 0.0K
10:35 871.42 871.51 871.42 871.51 0.0K
10:36 871.27 871.30 871.26 871.30 0.0K
10:37 871.34 871.40 871.34 871.34 0.0K
10:38 871.46 871.50 871.39 871.50 0.0K
10:39 871.50 871.50 871.40 871.40 0.0K
10:40 871.31 871.31 870.96 870.96 0.0K
10:41 871.02 871.17 871.01 871.17 0.0K
10:42 871.13 871.21 871.13 871.21 0.0K
10:43 871.25 871.25 871.22 871.22 0.0K
10:44 871.18 871.18 870.81 870.85 0.0K
10:45 870.91 870.91 870.80 870.80 0.0K
10:46 870.73 870.73 870.60 870.60 0.0K
10:47 870.65 870.75 870.65 870.75 0.0K
10:48 870.71 870.76 870.71 870.76 0.0K
10:49 870.79 870.98 870.76 870.98 0.0K
10:50 870.97 871.00 870.95 870.95 0.0K
10:51 870.89 871.05 870.89 871.05 0.0K
10:52 871.05 871.14 871.05 871.11 0.0K
10:53 871.09 871.10 871.05 871.05 0.0K
10:54 871.01 871.01 870.71 870.71 0.0K
10:55 870.71 870.71 870.58 870.58 0.0K
10:56 870.47 870.47 870.24 870.28 0.0K
10:57 870.25 870.25 870.09 870.09 0.0K
10:58 870.05 870.05 870.05 870.05 0.0K
10:59 870.07 870.07 869.94 869.94 0.0K
11:00 869.98 869.98 869.73 869.73 0.0K
11:01 869.76 869.76 869.60 869.60 0.0K
11:02 869.50 869.50 869.28 869.34 0.0K
11:03 869.34 869.34 869.24 869.26 0.0K
11:04 869.18 869.21 869.10 869.10 0.0K
11:05 869.14 869.29 869.12 869.29 0.0K
11:06 869.29 869.37 869.29 869.37 0.0K
11:07 869.24 869.26 869.23 869.23 0.0K
11:08 869.21 869.24 869.19 869.19 0.0K
11:09 869.33 869.39 869.33 869.39 0.0K
11:10 869.31 869.36 869.31 869.36 0.0K
11:11 869.30 869.38 869.24 869.38 0.0K
11:12 869.45 869.45 869.21 869.21 0.0K
11:13 869.18 869.26 869.18 869.26 0.0K
11:14 869.23 869.29 869.23 869.29 0.0K
11:15 869.28 869.28 869.21 869.28 0.0K
11:16 869.28 869.40 869.28 869.40 0.0K
11:17 869.29 869.30 869.29 869.30 0.0K
11:18 869.27 869.27 869.04 869.04 0.0K
11:19 868.99 869.04 868.95 868.95 0.0K
11:20 868.99 868.99 868.80 868.82 0.0K
11:21 868.78 868.82 868.78 868.80 0.0K
11:22 868.86 868.92 868.86 868.92 0.0K
11:23 868.92 868.92 868.88 868.92 0.0K
11:24 868.98 868.98 868.93 868.96 0.0K
11:25 868.89 868.89 868.79 868.79 0.0K
11:26 868.72 868.72 868.50 868.50 0.0K
11:27 868.48 868.50 868.44 868.44 0.0K
11:28 868.43 868.51 868.43 868.51 0.0K
11:29 868.51 868.51 868.50 868.50 0.0K
11:30 868.28 868.32 868.27 868.32 0.0K
11:31 868.28 868.34 868.28 868.34 0.0K
11:32 868.34 868.36 868.31 868.31 0.0K
11:33 868.29 868.35 868.29 868.35 0.0K
11:34 868.35 868.35 868.10 868.10 0.0K
11:35 868.05 868.05 868.01 868.05 0.0K
11:36 868.09 868.19 868.07 868.19 0.0K
11:37 868.27 868.43 868.27 868.40 0.0K
11:38 868.39 868.46 868.39 868.46 0.0K
11:39 868.46 868.46 868.46 868.46 0.0K
11:40 868.46 868.46 867.98 868.02 0.0K
11:41 868.07 868.34 868.07 868.34 0.0K
11:42 868.40 868.51 868.40 868.47 0.0K
11:43 868.48 868.52 868.48 868.52 0.0K
11:44 868.52 868.54 868.51 868.51 0.0K
11:45 868.66 868.68 868.59 868.59 0.0K
11:46 868.61 868.61 868.49 868.56 0.0K
11:47 868.59 868.62 868.55 868.55 0.0K
11:48 868.55 868.59 868.55 868.59 0.0K
11:49 868.59 868.59 868.50 868.55 0.0K
11:50 868.57 868.61 868.55 868.55 0.0K
11:51 868.54 868.57 868.54 868.57 0.0K
11:52 868.62 868.63 868.58 868.58 0.0K
11:53 868.58 868.66 868.53 868.53 0.0K
11:54 868.53 868.53 868.21 868.21 0.0K
11:55 868.21 868.21 868.17 868.17 0.0K
11:56 868.11 868.11 868.03 868.03 0.0K
11:57 867.90 867.90 867.79 867.82 0.0K
11:58 867.79 868.03 867.79 868.03 0.0K
11:59 868.05 868.11 868.05 868.11 0.0K
12:00 868.11 868.11 867.79 867.79 0.0K
12:01 867.79 867.85 867.79 867.85 0.0K
12:02 867.93 868.01 867.93 868.01 0.0K
12:03 868.02 868.09 868.02 868.09 0.0K
12:04 868.06 868.06 867.99 868.00 0.0K
12:05 867.94 868.04 867.94 868.01 0.0K
12:06 868.10 868.14 868.08 868.08 0.0K
12:07 868.11 868.13 868.10 868.10 0.0K
12:08 868.13 868.15 868.13 868.15 0.0K
12:09 868.17 868.17 868.17 868.17 0.0K
12:10 868.23 868.33 868.22 868.33 0.0K
12:11 868.31 868.31 868.05 868.05 0.0K
12:12 868.05 868.09 868.05 868.08 0.0K
12:13 868.01 868.02 867.87 867.87 0.0K
12:14 867.92 867.96 867.91 867.96 0.0K
12:15 867.96 868.03 867.96 868.03 0.0K
12:16 868.05 868.07 868.05 868.07 0.0K
12:17 868.13 868.13 868.11 868.11 0.0K
12:18 868.14 868.20 868.13 868.20 0.0K
12:19 868.21 868.21 868.15 868.15 0.0K
12:20 868.15 868.15 867.98 867.98 0.0K
12:21 867.91 868.04 867.91 868.04 0.0K
12:22 868.03 868.06 868.02 868.06 0.0K
12:23 868.09 868.10 868.04 868.04 0.0K
12:24 868.09 868.14 868.09 868.12 0.0K
12:25 868.09 868.09 868.03 868.03 0.0K
12:26 868.03 868.03 868.00 868.00 0.0K
12:27 868.00 868.03 868.00 868.03 0.0K
12:28 868.11 868.14 868.09 868.14 0.0K
12:29 868.15 868.15 868.04 868.04 0.0K
12:30 868.11 868.11 867.95 867.95 0.0K
12:31 867.95 868.00 867.94 867.94 0.0K
12:32 867.94 867.98 867.94 867.97 0.0K
12:33 868.00 868.04 867.98 867.98 0.0K
12:34 868.11 868.11 868.07 868.07 0.0K
12:35 868.11 868.11 868.03 868.03 0.0K
12:36 868.06 868.06 867.91 867.91 0.0K
12:37 867.96 868.11 867.96 868.11 0.0K
12:38 868.13 868.27 868.10 868.14 0.0K
12:39 868.16 868.16 868.06 868.06 0.0K
12:40 868.09 868.14 868.07 868.13 0.0K
12:41 868.13 868.13 867.98 867.98 0.0K
12:42 867.96 868.04 867.96 868.04 0.0K
12:43 868.23 868.28 868.22 868.26 0.0K
12:44 868.18 868.22 868.18 868.18 0.0K
12:45 868.18 868.18 868.14 868.14 0.0K
12:46 868.17 868.21 868.17 868.21 0.0K
12:47 868.22 868.23 868.22 868.23 0.0K
12:48 868.24 868.24 868.22 868.23 0.0K
12:49 868.18 868.19 868.17 868.19 0.0K
12:50 868.08 868.08 868.05 868.06 0.0K
12:51 868.07 868.09 868.07 868.08 0.0K
12:52 868.12 868.24 868.12 868.24 0.0K
12:53 868.34 868.35 868.34 868.35 0.0K
12:54 868.36 868.36 868.36 868.36 0.0K
12:55 868.37 868.37 868.28 868.28 0.0K
12:56 868.16 868.16 868.14 868.14 0.0K
12:57 868.10 868.14 868.10 868.14 0.0K
12:58 868.19 868.19 868.15 868.15 0.0K
12:59 868.15 868.15 868.11 868.11 0.0K
13:00 868.10 868.14 868.09 868.14 0.0K
13:01 868.12 868.20 868.12 868.20 0.0K
13:02 868.08 868.08 868.06 868.07 0.0K
13:03 867.91 867.91 867.82 867.82 0.0K
13:04 867.84 867.84 867.82 867.82 0.0K
13:05 867.96 867.96 867.85 867.95 0.0K
13:06 868.02 868.02 867.95 867.95 0.0K
13:07 867.94 867.94 867.91 867.91 0.0K
13:08 867.88 867.88 867.81 867.81 0.0K
13:09 867.81 867.81 867.72 867.72 0.0K
13:10 867.62 867.63 867.58 867.58 0.0K
13:11 867.43 867.43 867.43 867.43 0.0K
13:12 867.42 867.42 867.38 867.38 0.0K
13:13 867.40 867.44 867.40 867.44 0.0K
13:14 867.44 867.44 867.37 867.44 0.0K
13:15 867.44 867.44 867.41 867.42 0.0K
13:16 867.46 867.48 867.45 867.48 0.0K
13:17 867.45 867.45 867.38 867.41 0.0K
13:18 867.45 867.60 867.45 867.60 0.0K
13:19 867.69 867.78 867.69 867.78 0.0K
13:20 867.73 867.73 867.59 867.59 0.0K
13:21 867.59 867.59 867.44 867.44 0.0K
13:22 867.39 867.39 867.34 867.36 0.0K
13:23 867.40 867.45 867.40 867.44 0.0K
13:24 867.37 867.40 867.36 867.36 0.0K
13:25 867.36 867.36 867.29 867.29 0.0K
13:26 867.27 867.27 867.23 867.23 0.0K
13:27 867.26 867.26 867.20 867.20 0.0K
13:28 867.20 867.20 867.13 867.13 0.0K
13:29 867.14 867.21 867.14 867.21 0.0K
13:30 867.21 867.23 867.21 867.23 0.0K
13:31 867.22 867.22 867.01 867.01 0.0K
13:32 867.01 867.07 867.01 867.07 0.0K
13:33 866.99 867.02 866.98 867.02 0.0K
13:34 867.00 867.06 867.00 867.06 0.0K
13:35 867.06 867.09 867.00 867.00 0.0K
13:36 866.99 867.04 866.99 867.03 0.0K
13:37 867.01 867.03 867.00 867.03 0.0K
13:38 867.03 867.24 867.01 867.24 0.0K
13:39 867.24 867.42 867.24 867.42 0.0K
13:40 867.42 867.42 867.42 867.42 0.0K
13:41 867.42 867.47 867.42 867.43 0.0K
13:42 867.50 867.51 867.33 867.33 0.0K
13:43 867.35 867.35 867.35 867.35 0.0K
13:44 867.35 867.35 867.29 867.31 0.0K
13:45 867.23 867.24 867.20 867.22 0.0K
13:46 867.22 867.22 867.20 867.20 0.0K
13:47 867.30 867.45 867.30 867.45 0.0K
13:48 867.45 867.46 867.45 867.45 0.0K
13:49 867.52 867.64 867.52 867.64 0.0K
13:50 867.64 867.74 867.64 867.72 0.0K
13:51 867.74 867.79 867.66 867.66 0.0K
13:52 867.66 867.78 867.66 867.77 0.0K
13:53 867.76 867.77 867.76 867.77 0.0K
13:54 867.74 867.78 867.74 867.78 0.0K
13:55 867.78 868.00 867.78 868.00 0.0K
13:56 868.00 868.08 868.00 868.08 0.0K
13:57 868.04 868.04 868.02 868.02 0.0K
13:58 868.01 868.08 868.01 868.06 0.0K
13:59 868.03 868.06 868.01 868.04 0.0K
14:00 867.94 868.13 867.93 868.13 0.0K
14:01 868.29 868.37 868.29 868.37 0.0K
14:02 868.35 868.62 868.35 868.62 0.0K
14:03 868.66 868.67 868.66 868.67 0.0K
14:04 868.74 868.78 868.73 868.78 0.0K
14:05 868.70 868.70 868.70 868.70 0.0K
14:06 868.71 868.89 868.71 868.89 0.0K
14:07 868.84 868.84 868.81 868.81 0.0K
14:08 868.84 868.84 868.78 868.78 0.0K
14:09 868.78 868.78 868.76 868.76 0.0K
14:10 868.76 868.78 868.73 868.78 0.0K
14:11 868.78 868.78 868.74 868.74 0.0K
14:12 868.72 868.73 868.72 868.73 0.0K
14:13 868.67 868.84 868.67 868.84 0.0K
14:14 868.84 868.84 868.80 868.84 0.0K
14:15 868.85 868.88 868.85 868.88 0.0K
14:16 868.75 868.76 868.71 868.71 0.0K
14:17 868.75 868.96 868.75 868.96 0.0K
14:18 868.98 868.99 868.93 868.93 0.0K
14:19 868.57 868.62 868.57 868.62 0.0K
14:20 868.62 868.62 868.53 868.53 0.0K
14:21 868.53 868.60 868.53 868.58 0.0K
14:22 868.58 868.58 868.56 868.56 0.0K
14:23 868.53 868.53 868.52 868.52 0.0K
14:24 868.52 868.62 868.52 868.62 0.0K
14:25 868.57 868.57 868.54 868.54 0.0K
14:26 868.75 868.79 868.75 868.79 0.0K
14:27 868.79 868.86 868.79 868.86 0.0K
14:28 868.85 868.85 868.83 868.84 0.0K
14:29 868.84 868.84 868.70 868.70 0.0K
14:30 868.71 868.71 868.64 868.64 0.0K
14:31 868.64 868.64 868.51 868.53 0.0K
14:32 868.51 868.53 868.51 868.53 0.0K
14:33 868.47 868.47 868.42 868.42 0.0K
14:34 868.40 868.52 868.40 868.52 0.0K
14:35 868.52 868.52 868.50 868.50 0.0K
14:36 868.59 868.78 868.59 868.78 0.0K
14:37 868.78 868.78 868.77 868.77 0.0K
14:38 868.77 868.77 868.73 868.76 0.0K
14:39 868.76 868.76 868.73 868.73 0.0K
14:40 868.69 868.70 868.66 868.66 0.0K
14:41 868.62 868.68 868.62 868.68 0.0K
14:42 868.68 868.75 868.61 868.75 0.0K
14:43 868.89 868.94 868.84 868.94 0.0K
14:44 868.94 868.94 868.81 868.81 0.0K
14:45 868.81 868.81 868.55 868.55 0.0K
14:46 868.47 868.47 868.35 868.36 0.0K
14:47 868.37 868.37 868.33 868.33 0.0K
14:48 868.35 868.35 868.15 868.15 0.0K
14:49 868.13 868.13 868.08 868.08 0.0K
14:50 868.06 868.12 868.06 868.12 0.0K
14:51 868.04 868.04 868.04 868.04 0.0K
14:52 867.99 868.05 867.99 868.05 0.0K
14:53 868.05 868.05 867.96 867.96 0.0K
14:54 867.95 868.12 867.95 868.09 0.0K
14:55 868.02 868.15 868.02 868.15 0.0K
14:56 868.22 868.24 868.19 868.19 0.0K
14:57 868.21 868.36 868.21 868.36 0.0K
14:58 868.36 868.53 868.36 868.52 0.0K
14:59 868.48 868.48 868.37 868.37 0.0K
15:00 868.37 868.37 868.30 868.30 0.0K
15:01 868.30 868.30 868.25 868.25 0.0K
15:02 868.14 868.14 868.13 868.13 0.0K
15:03 868.10 868.10 867.95 867.95 0.0K
15:04 867.92 867.92 867.68 867.68 0.0K
15:05 867.64 867.64 867.25 867.25 0.0K
15:06 867.15 867.15 867.07 867.07 0.0K
15:07 866.94 866.94 866.73 866.73 0.0K
15:08 866.75 866.75 866.69 866.75 0.0K
15:09 866.75 866.88 866.57 866.57 0.0K
15:10 866.54 866.59 866.54 866.59 0.0K
15:11 866.60 866.72 866.59 866.72 0.0K
15:12 866.69 866.69 866.60 866.60 0.0K
15:13 866.60 866.78 866.60 866.78 0.0K
15:14 866.77 866.77 866.65 866.65 0.0K
15:15 866.65 866.69 866.64 866.69 0.0K
15:16 866.70 866.71 866.69 866.69 0.0K
15:17 866.65 866.79 866.65 866.76 0.0K
15:18 866.79 866.81 866.79 866.80 0.0K
15:19 866.79 866.81 866.79 866.79 0.0K
15:20 866.80 866.80 866.59 866.59 0.0K
15:21 866.54 866.54 866.46 866.46 0.0K
15:22 866.43 866.49 866.43 866.49 0.0K
15:23 866.63 866.73 866.63 866.73 0.0K
15:24 866.73 866.83 866.73 866.83 0.0K
15:25 866.84 866.90 866.84 866.88 0.0K
15:26 866.75 866.91 866.75 866.91 0.0K
15:27 866.89 867.01 866.86 867.01 0.0K
15:28 867.02 867.14 867.02 867.14 0.0K
15:29 867.14 867.14 867.06 867.06 0.0K
15:30 867.01 867.25 867.01 867.19 0.0K
15:31 867.17 867.37 867.17 867.37 0.0K
15:32 867.40 867.49 867.21 867.49 0.0K
15:33 867.54 868.03 867.54 868.02 0.0K
15:34 868.04 868.06 868.04 868.06 0.0K
15:35 867.97 867.97 867.84 867.84 0.0K
15:36 867.87 867.91 867.82 867.91 0.0K
15:37 867.91 868.13 867.91 868.13 0.0K
15:38 868.15 868.15 868.05 868.05 0.0K
15:39 868.18 868.21 868.13 868.21 0.0K
15:40 868.11 868.34 868.11 868.34 0.0K
15:41 868.38 868.38 868.32 868.33 0.0K
15:42 868.32 868.46 868.32 868.45 0.0K
15:43 868.43 868.50 868.42 868.50 0.0K
15:44 868.58 868.58 868.45 868.45 0.0K
15:45 868.43 868.71 868.43 868.71 0.0K
15:46 868.77 868.82 868.66 868.66 0.0K
15:47 868.68 868.72 868.68 868.68 0.0K
15:48 868.70 868.70 868.50 868.56 0.0K
15:49 868.56 868.56 868.46 868.46 0.0K
15:50 868.51 868.51 868.41 868.41 0.0K
15:51 868.41 868.51 868.41 868.47 0.0K
15:52 868.40 868.40 868.30 868.34 0.0K
15:53 868.55 868.67 868.55 868.61 0.0K
15:54 868.65 868.84 868.65 868.84 0.0K
15:55 868.82 869.11 868.82 869.08 0.0K
15:56 869.05 869.13 869.05 869.13 0.0K
15:57 869.21 869.21 869.14 869.14 0.0K
15:58 869.17 869.28 869.17 869.25 0.0K
15:59 869.15 869.15 868.93 868.93 0.0K
16:00 869.03 869.10 868.63 868.65 0.0K
16:01 868.67 868.97 868.49 868.49 0.0K
16:02 868.53 868.53 868.45 868.47 0.0K
16:03 868.42 868.42 868.36 868.38 0.0K
16:04 868.38 868.57 868.38 868.42 0.0K
16:05 868.50 868.71 868.50 868.71 0.0K
16:06 868.72 869.09 868.72 869.03 0.0K
16:07 869.17 869.30 869.17 869.30 0.0K
16:08 869.31 869.31 869.27 869.29 0.0K
16:09 869.46 869.48 869.39 869.39 0.0K
16:10 869.34 869.41 869.26 869.26 0.0K
16:11 869.23 869.23 868.91 868.91 0.0K
16:12 868.88 868.88 868.63 868.63 0.0K
16:13 868.56 868.61 868.56 868.60 0.0K
16:14 868.60 868.95 868.60 868.95 0.0K
16:15 868.95 869.00 868.94 868.97 0.0K
16:16 869.00 869.15 869.00 869.15 0.0K
16:17 869.19 869.23 869.19 869.23 0.0K
16:18 869.23 869.38 869.23 869.38 0.0K
16:19 869.38 869.38 869.30 869.30 0.0K
16:20 869.35 869.35 869.33 869.34 0.0K
16:21 869.41 869.47 869.41 869.42 0.0K
16:22 869.45 869.51 869.44 869.44 0.0K
16:23 869.40 869.46 869.38 869.43 0.0K
16:24 869.51 869.79 869.51 869.79 0.0K
16:25 869.81 869.96 869.81 869.96 0.0K
16:26 869.86 869.93 869.77 869.93 0.0K
16:27 869.97 870.34 869.97 870.34 0.0K
16:28 870.36 870.36 870.19 870.19 0.0K
16:29 870.19 870.33 870.19 870.33 0.0K
16:30 870.47 870.51 870.34 870.34 0.0K
16:31 870.39 870.39 870.29 870.29 0.0K
16:32 870.29 870.29 870.19 870.19 0.0K
16:33 870.23 870.23 869.88 869.90 0.0K
16:34 869.92 869.94 869.91 869.91 0.0K
16:35 869.93 870.10 869.91 870.10 0.0K
16:36 870.17 870.38 870.17 870.38 0.0K
16:37 870.52 870.67 870.52 870.53 0.0K
16:38 870.53 870.57 870.53 870.57 0.0K
16:39 870.55 870.55 870.42 870.42 0.0K
16:40 870.28 870.28 870.20 870.20 0.0K
16:41 870.26 870.37 870.26 870.32 0.0K
16:42 870.32 870.32 870.02 870.02 0.0K
16:43 870.02 870.02 869.91 869.91 0.0K
16:44 869.79 869.94 869.79 869.92 0.0K
16:45 869.93 869.93 869.62 869.67 0.0K
16:46 869.67 869.67 869.44 869.44 0.0K
16:47 869.33 869.33 869.25 869.25 0.0K
16:48 869.25 869.34 869.25 869.34 0.0K
16:49 869.20 869.32 869.19 869.32 0.0K
16:50 869.32 869.43 869.32 869.43 0.0K
16:51 869.40 869.43 869.35 869.35 0.0K
16:52 869.37 869.37 869.32 869.37 0.0K
16:53 869.44 869.86 869.44 869.86 0.0K
16:54 869.86 870.08 869.86 870.08 0.0K
16:55 870.11 870.23 870.11 870.19 0.0K
16:56 870.27 870.27 869.98 869.98 0.0K
16:57 870.07 870.07 869.95 869.95 0.0K
16:58 869.93 869.96 869.89 869.89 0.0K
16:59 869.86 870.12 869.86 870.12 0.0K
17:00 870.15 870.15 870.02 870.13 0.0K
17:01 870.16 870.24 870.16 870.24 0.0K
17:02 870.22 870.40 870.22 870.40 0.0K
17:03 870.44 870.48 870.37 870.48 0.0K
17:04 870.47 870.51 870.47 870.51 0.0K
17:05 870.50 870.58 870.50 870.58 0.0K
17:06 870.56 870.57 870.52 870.52 0.0K
17:07 870.56 870.56 870.55 870.56 0.0K
17:08 870.56 870.60 870.56 870.60 0.0K
17:09 870.62 870.95 870.57 870.95 0.0K
17:10 870.95 871.28 870.95 871.28 0.0K
17:11 871.51 871.59 871.51 871.54 0.0K
17:12 871.51 871.51 871.34 871.34 0.0K
17:13 871.32 871.38 871.31 871.38 0.0K
17:14 871.38 871.38 871.32 871.33 0.0K
17:15 871.34 871.51 871.34 871.51 0.0K
17:16 871.50 871.52 871.45 871.52 0.0K
17:17 871.54 871.65 871.54 871.65 0.0K
17:18 871.70 871.78 871.70 871.78 0.0K
17:19 871.79 871.85 871.79 871.85 0.0K
17:20 871.84 871.84 871.71 871.71 0.0K
17:21 871.63 871.84 871.63 871.84 0.0K
17:22 871.82 871.82 871.69 871.69 0.0K
17:23 871.71 871.71 871.57 871.57 0.0K
17:24 871.50 871.54 871.50 871.53 0.0K
17:25 871.53 871.56 871.52 871.56 0.0K
17:26 871.59 871.59 871.42 871.42 0.0K
17:27 871.42 871.42 871.41 871.42 0.0K
17:28 871.41 871.42 871.40 871.40 0.0K
17:29 871.35 871.35 871.09 871.09 0.0K
17:30 870.76 870.76 870.76 870.76 0.0K
17:31 870.76 870.76 870.76 870.76 0.0K
17:32 870.76 870.76 870.76 870.76 0.0K
17:33 870.76 870.76 870.76 870.76 0.0K
17:34 870.76 870.76 870.76 870.76 0.0K
17:35 870.76 870.76 869.90 869.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし