AMX (AMX)

AMX
🏛️ オランダ →
914.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 857.69 860.72 857.69 860.72 0.0K
09:01 860.80 861.59 860.80 861.59 0.0K
09:02 861.95 861.95 861.84 861.95 0.0K
09:03 861.98 862.04 861.96 862.02 0.0K
09:04 862.09 862.09 861.23 861.23 0.0K
09:05 861.21 861.86 861.21 861.86 0.0K
09:06 862.12 862.18 862.12 862.14 0.0K
09:07 862.22 862.32 862.17 862.32 0.0K
09:08 862.32 862.39 862.22 862.22 0.0K
09:09 862.23 862.46 862.23 862.40 0.0K
09:10 862.37 862.51 862.31 862.39 0.0K
09:11 862.42 862.43 862.22 862.22 0.0K
09:12 862.44 862.44 861.37 861.37 0.0K
09:13 861.70 861.95 861.70 861.87 0.0K
09:14 862.12 862.66 862.12 862.66 0.0K
09:15 862.72 862.72 861.55 861.65 0.0K
09:16 862.05 862.24 862.05 862.24 0.0K
09:17 862.22 862.44 862.22 862.44 0.0K
09:18 862.57 862.68 862.57 862.68 0.0K
09:19 862.50 862.73 862.50 862.73 0.0K
09:20 862.79 863.63 862.79 863.63 0.0K
09:21 863.95 864.06 863.95 864.06 0.0K
09:22 864.01 864.01 863.80 863.80 0.0K
09:23 863.84 863.84 863.65 863.74 0.0K
09:24 863.80 863.80 863.71 863.71 0.0K
09:25 863.72 863.92 863.72 863.91 0.0K
09:26 864.01 864.01 863.93 863.93 0.0K
09:27 863.89 863.89 863.46 863.46 0.0K
09:28 863.40 863.40 863.23 863.23 0.0K
09:29 863.19 863.30 863.19 863.19 0.0K
09:30 863.03 863.03 862.68 863.01 0.0K
09:31 863.18 863.25 863.18 863.25 0.0K
09:32 863.30 863.46 863.30 863.46 0.0K
09:33 863.46 863.46 863.24 863.24 0.0K
09:34 863.11 863.20 863.10 863.20 0.0K
09:35 863.07 863.21 863.07 863.21 0.0K
09:36 863.42 863.45 863.33 863.33 0.0K
09:37 863.44 863.60 863.44 863.53 0.0K
09:38 863.63 863.70 863.63 863.66 0.0K
09:39 863.72 863.72 863.39 863.39 0.0K
09:40 863.35 863.35 863.23 863.23 0.0K
09:41 863.28 863.83 863.28 863.83 0.0K
09:42 863.75 863.89 863.75 863.89 0.0K
09:43 863.87 863.95 863.87 863.95 0.0K
09:44 863.96 863.96 863.89 863.94 0.0K
09:45 863.94 864.06 863.94 864.06 0.0K
09:46 864.15 864.15 863.93 863.93 0.0K
09:47 864.07 864.09 864.05 864.05 0.0K
09:48 864.09 864.22 864.01 864.22 0.0K
09:49 864.23 864.44 864.23 864.44 0.0K
09:50 864.40 864.43 864.40 864.40 0.0K
09:51 864.40 864.40 864.31 864.31 0.0K
09:52 864.31 864.39 864.31 864.39 0.0K
09:53 864.37 864.37 864.33 864.33 0.0K
09:54 864.25 864.25 864.17 864.17 0.0K
09:55 864.18 864.18 864.13 864.15 0.0K
09:56 863.97 863.97 863.74 863.74 0.0K
09:57 863.65 863.65 863.27 863.27 0.0K
09:58 863.25 863.25 863.10 863.10 0.0K
09:59 863.15 863.15 863.10 863.12 0.0K
10:00 863.06 863.06 862.70 862.70 0.0K
10:01 862.64 862.70 862.59 862.59 0.0K
10:02 862.56 862.56 862.27 862.27 0.0K
10:03 862.27 862.31 862.27 862.31 0.0K
10:04 862.31 862.33 862.17 862.33 0.0K
10:05 862.38 862.56 862.38 862.56 0.0K
10:06 862.38 862.38 862.25 862.25 0.0K
10:07 862.24 862.34 862.20 862.34 0.0K
10:08 862.34 862.34 862.14 862.14 0.0K
10:09 862.06 862.06 861.50 861.50 0.0K
10:10 861.49 861.57 861.49 861.57 0.0K
10:11 861.58 861.58 861.52 861.55 0.0K
10:12 861.37 861.37 861.13 861.13 0.0K
10:13 861.03 861.03 860.82 860.85 0.0K
10:14 860.90 860.97 860.81 860.97 0.0K
10:15 860.95 860.95 860.65 860.85 0.0K
10:16 860.75 860.85 860.75 860.85 0.0K
10:17 860.78 860.78 860.51 860.51 0.0K
10:18 860.58 860.58 860.51 860.51 0.0K
10:19 860.31 860.31 859.31 859.36 0.0K
10:20 859.31 859.31 859.13 859.15 0.0K
10:21 859.15 859.24 859.15 859.24 0.0K
10:22 859.37 859.40 859.07 859.07 0.0K
10:23 859.07 859.07 858.92 858.99 0.0K
10:24 858.93 858.93 858.80 858.80 0.0K
10:25 858.48 858.48 857.37 857.37 0.0K
10:26 857.34 857.34 856.92 856.92 0.0K
10:27 856.91 856.91 855.99 856.02 0.0K
10:28 855.94 856.15 855.94 856.15 0.0K
10:29 856.15 856.15 856.07 856.07 0.0K
10:30 856.05 856.05 855.55 855.67 0.0K
10:31 855.67 855.70 855.59 855.59 0.0K
10:32 855.46 855.49 855.37 855.37 0.0K
10:33 855.45 855.45 855.43 855.43 0.0K
10:34 855.40 855.46 855.40 855.46 0.0K
10:35 855.39 855.39 855.21 855.28 0.0K
10:36 855.55 855.82 855.55 855.82 0.0K
10:37 855.87 856.19 855.87 856.19 0.0K
10:38 856.20 856.20 855.93 855.96 0.0K
10:39 855.95 856.01 855.95 855.99 0.0K
10:40 856.07 856.60 856.07 856.60 0.0K
10:41 856.71 856.94 856.71 856.94 0.0K
10:42 857.07 857.33 857.07 857.33 0.0K
10:43 857.33 857.35 857.27 857.27 0.0K
10:44 857.04 857.05 857.04 857.05 0.0K
10:45 857.13 857.33 857.07 857.33 0.0K
10:46 857.42 857.45 857.38 857.45 0.0K
10:47 857.34 857.38 857.30 857.30 0.0K
10:48 857.24 857.35 857.18 857.35 0.0K
10:49 857.49 857.57 857.49 857.56 0.0K
10:50 857.59 857.68 857.59 857.68 0.0K
10:51 857.62 857.70 857.62 857.70 0.0K
10:52 857.68 857.75 857.68 857.73 0.0K
10:53 857.86 857.95 857.86 857.94 0.0K
10:54 858.09 858.63 858.09 858.63 0.0K
10:55 858.66 858.75 858.66 858.75 0.0K
10:56 858.75 859.09 858.73 859.09 0.0K
10:57 859.39 859.48 859.38 859.48 0.0K
10:58 859.48 859.51 859.48 859.51 0.0K
10:59 859.50 859.95 859.50 859.95 0.0K
11:00 860.04 860.06 860.04 860.04 0.0K
11:01 859.97 860.03 859.97 859.98 0.0K
11:02 859.98 860.22 859.94 860.22 0.0K
11:03 860.25 860.51 860.25 860.49 0.0K
11:04 860.51 860.62 860.51 860.62 0.0K
11:05 860.67 860.71 860.67 860.70 0.0K
11:06 860.74 860.74 860.70 860.71 0.0K
11:07 860.76 860.79 860.74 860.74 0.0K
11:08 860.68 860.68 860.65 860.66 0.0K
11:09 860.66 860.79 860.23 860.23 0.0K
11:10 860.05 860.05 859.65 859.65 0.0K
11:11 859.63 859.63 859.42 859.42 0.0K
11:12 859.40 859.43 859.40 859.43 0.0K
11:13 859.48 859.48 859.36 859.36 0.0K
11:14 859.45 859.49 859.45 859.49 0.0K
11:15 859.52 859.59 859.52 859.54 0.0K
11:16 859.45 859.55 859.45 859.50 0.0K
11:17 859.65 860.01 859.65 860.01 0.0K
11:18 860.05 860.05 859.94 859.94 0.0K
11:19 859.90 860.00 859.90 859.95 0.0K
11:20 859.95 859.95 859.90 859.90 0.0K
11:21 859.90 859.94 859.89 859.94 0.0K
11:22 859.94 860.14 859.94 860.14 0.0K
11:23 860.08 860.08 859.91 859.91 0.0K
11:24 859.91 859.96 859.87 859.95 0.0K
11:25 859.95 860.17 859.95 860.08 0.0K
11:26 860.03 860.12 860.03 860.12 0.0K
11:27 860.06 860.09 859.95 859.95 0.0K
11:28 859.95 860.02 859.95 859.95 0.0K
11:29 859.91 860.17 859.91 860.17 0.0K
11:30 860.13 860.13 860.04 860.06 0.0K
11:31 860.07 860.07 860.00 860.00 0.0K
11:32 860.04 860.10 859.95 859.95 0.0K
11:33 860.01 860.56 860.01 860.56 0.0K
11:34 860.60 860.68 860.53 860.68 0.0K
11:35 860.63 860.66 860.63 860.66 0.0K
11:36 860.66 860.73 860.66 860.73 0.0K
11:37 860.78 861.06 860.78 861.06 0.0K
11:38 860.93 861.03 860.93 861.03 0.0K
11:39 861.01 861.08 860.99 861.08 0.0K
11:40 861.08 861.08 861.03 861.03 0.0K
11:41 861.03 861.05 861.03 861.05 0.0K
11:42 861.05 861.05 860.85 860.85 0.0K
11:43 860.85 861.01 860.85 861.01 0.0K
11:44 861.10 861.12 861.10 861.11 0.0K
11:45 861.12 861.31 861.12 861.31 0.0K
11:46 861.16 861.27 861.16 861.27 0.0K
11:47 861.27 861.33 861.27 861.32 0.0K
11:48 861.31 861.34 861.31 861.34 0.0K
11:49 861.50 861.50 861.38 861.38 0.0K
11:50 861.38 861.42 861.35 861.42 0.0K
11:51 861.44 861.44 861.40 861.42 0.0K
11:52 861.42 861.51 861.42 861.43 0.0K
11:53 861.42 861.42 861.39 861.42 0.0K
11:54 861.43 861.61 861.43 861.61 0.0K
11:55 861.62 861.62 861.55 861.55 0.0K
11:56 861.55 861.59 861.55 861.56 0.0K
11:57 861.55 861.68 861.55 861.62 0.0K
11:58 861.55 861.63 861.55 861.63 0.0K
11:59 861.67 861.67 861.57 861.64 0.0K
12:00 861.64 861.64 861.56 861.56 0.0K
12:01 861.44 861.44 861.32 861.38 0.0K
12:02 861.39 861.50 861.39 861.50 0.0K
12:03 861.48 861.48 861.46 861.46 0.0K
12:04 861.48 861.49 861.44 861.44 0.0K
12:05 861.35 861.35 861.11 861.11 0.0K
12:06 861.11 861.18 861.11 861.11 0.0K
12:07 861.11 861.11 861.10 861.10 0.0K
12:08 861.12 861.22 861.12 861.22 0.0K
12:09 861.30 861.30 861.24 861.29 0.0K
12:10 861.30 861.32 861.30 861.32 0.0K
12:11 861.22 861.22 861.09 861.09 0.0K
12:12 861.09 861.09 860.99 860.99 0.0K
12:13 860.87 860.87 860.79 860.79 0.0K
12:14 860.76 860.76 860.68 860.68 0.0K
12:15 860.64 860.64 860.46 860.53 0.0K
12:16 860.51 860.52 860.50 860.52 0.0K
12:17 860.54 860.72 860.54 860.72 0.0K
12:18 860.77 860.78 860.77 860.78 0.0K
12:19 860.78 860.82 860.78 860.82 0.0K
12:20 860.82 860.84 860.82 860.84 0.0K
12:21 860.80 860.80 860.73 860.73 0.0K
12:22 860.74 860.74 860.72 860.72 0.0K
12:23 860.71 860.80 860.71 860.80 0.0K
12:24 860.74 860.74 860.64 860.70 0.0K
12:25 860.68 860.75 860.68 860.75 0.0K
12:26 860.82 860.88 860.82 860.88 0.0K
12:27 860.88 860.98 860.88 860.98 0.0K
12:28 860.98 860.98 860.90 860.90 0.0K
12:29 860.92 860.92 860.92 860.92 0.0K
12:30 860.92 860.92 860.90 860.90 0.0K
12:31 860.92 861.00 860.92 861.00 0.0K
12:32 861.01 861.05 860.96 861.05 0.0K
12:33 861.06 861.10 861.06 861.10 0.0K
12:34 861.10 861.10 861.06 861.06 0.0K
12:35 861.03 861.03 861.02 861.02 0.0K
12:36 861.02 861.20 860.99 861.20 0.0K
12:37 861.14 861.14 861.11 861.11 0.0K
12:38 861.12 861.13 861.12 861.13 0.0K
12:39 861.13 861.14 861.07 861.07 0.0K
12:40 861.02 861.34 861.02 861.34 0.0K
12:41 861.34 861.35 861.34 861.35 0.0K
12:42 861.35 861.48 861.32 861.48 0.0K
12:43 861.48 861.57 861.48 861.55 0.0K
12:44 861.55 861.58 861.53 861.53 0.0K
12:45 861.53 861.54 861.42 861.42 0.0K
12:46 861.42 861.42 861.41 861.42 0.0K
12:47 861.42 861.52 861.42 861.52 0.0K
12:48 861.57 861.57 861.57 861.57 0.0K
12:49 861.57 861.57 861.53 861.53 0.0K
12:50 861.53 861.64 861.53 861.64 0.0K
12:51 861.64 861.81 861.64 861.80 0.0K
12:52 861.80 861.86 861.80 861.86 0.0K
12:53 861.78 861.82 861.78 861.82 0.0K
12:54 861.84 861.95 861.84 861.95 0.0K
12:55 862.01 862.03 861.90 861.90 0.0K
12:56 861.92 861.92 861.87 861.87 0.0K
12:57 861.86 861.91 861.86 861.89 0.0K
12:58 861.89 862.10 861.89 862.10 0.0K
12:59 862.15 862.19 862.15 862.19 0.0K
13:00 862.18 862.29 862.18 862.29 0.0K
13:01 862.32 862.36 862.32 862.35 0.0K
13:02 862.35 862.57 862.35 862.55 0.0K
13:03 862.63 862.68 862.63 862.64 0.0K
13:04 862.69 862.69 862.67 862.69 0.0K
13:05 862.73 862.73 862.69 862.69 0.0K
13:06 862.68 862.71 862.66 862.71 0.0K
13:07 862.79 863.15 862.79 863.15 0.0K
13:08 863.17 863.18 863.17 863.18 0.0K
13:09 863.18 863.18 863.07 863.07 0.0K
13:10 863.03 863.27 863.03 863.23 0.0K
13:11 863.43 863.43 863.31 863.31 0.0K
13:12 863.31 863.45 863.31 863.44 0.0K
13:13 863.48 863.49 863.48 863.49 0.0K
13:14 863.47 863.48 863.46 863.46 0.0K
13:15 863.47 863.54 863.44 863.44 0.0K
13:16 863.44 863.54 863.44 863.54 0.0K
13:17 863.64 864.06 863.64 864.06 0.0K
13:18 864.20 864.29 864.13 864.27 0.0K
13:19 864.34 864.35 864.34 864.35 0.0K
13:20 864.42 864.57 864.42 864.57 0.0K
13:21 864.63 864.71 864.63 864.64 0.0K
13:22 864.68 864.94 864.68 864.94 0.0K
13:23 864.96 865.08 864.95 865.08 0.0K
13:24 865.08 865.08 865.07 865.07 0.0K
13:25 865.18 865.39 865.18 865.39 0.0K
13:26 865.63 865.75 865.63 865.75 0.0K
13:27 865.71 865.79 865.71 865.79 0.0K
13:28 865.76 865.79 865.76 865.79 0.0K
13:29 865.79 865.81 865.79 865.81 0.0K
13:30 865.78 865.86 865.78 865.86 0.0K
13:31 865.86 865.96 865.86 865.94 0.0K
13:32 865.94 865.94 865.87 865.87 0.0K
13:33 865.85 865.85 865.85 865.85 0.0K
13:34 865.86 865.86 865.74 865.74 0.0K
13:35 865.65 865.70 865.62 865.70 0.0K
13:36 865.72 865.87 865.72 865.87 0.0K
13:37 865.82 865.96 865.82 865.96 0.0K
13:38 865.96 866.10 865.96 866.06 0.0K
13:39 866.07 866.07 866.00 866.00 0.0K
13:40 865.93 865.93 865.50 865.50 0.0K
13:41 865.58 865.58 865.55 865.55 0.0K
13:42 865.50 865.50 865.48 865.48 0.0K
13:43 865.32 865.32 865.30 865.32 0.0K
13:44 865.46 865.46 865.46 865.46 0.0K
13:45 865.50 865.50 865.47 865.47 0.0K
13:46 865.47 865.58 865.47 865.58 0.0K
13:47 865.57 865.57 865.33 865.33 0.0K
13:48 865.30 865.31 865.30 865.31 0.0K
13:49 865.36 865.44 865.34 865.34 0.0K
13:50 865.33 865.33 865.29 865.29 0.0K
13:51 865.26 865.26 865.26 865.26 0.0K
13:52 865.36 865.44 865.36 865.41 0.0K
13:53 865.40 865.47 865.38 865.47 0.0K
13:54 865.50 865.50 865.41 865.41 0.0K
13:55 865.47 865.51 865.47 865.49 0.0K
13:56 865.48 865.61 865.48 865.61 0.0K
13:57 865.63 865.63 865.61 865.61 0.0K
13:58 865.59 865.63 865.59 865.63 0.0K
13:59 865.56 865.56 865.45 865.55 0.0K
14:00 865.51 865.51 865.46 865.46 0.0K
14:01 865.50 865.59 865.50 865.59 0.0K
14:02 865.57 865.71 865.57 865.71 0.0K
14:03 865.71 865.71 865.62 865.62 0.0K
14:04 865.70 865.83 865.70 865.83 0.0K
14:05 865.82 865.82 865.69 865.69 0.0K
14:06 865.69 865.71 865.69 865.71 0.0K
14:07 865.67 865.93 865.67 865.93 0.0K
14:08 866.03 866.03 865.98 865.98 0.0K
14:09 866.04 866.04 865.92 865.92 0.0K
14:10 865.92 865.93 865.92 865.93 0.0K
14:11 865.94 865.94 865.90 865.90 0.0K
14:12 865.90 865.90 865.78 865.85 0.0K
14:13 865.76 865.76 865.36 865.36 0.0K
14:14 865.33 865.33 865.27 865.28 0.0K
14:15 865.29 865.29 865.27 865.28 0.0K
14:16 865.33 865.34 865.33 865.34 0.0K
14:17 865.27 865.33 865.27 865.30 0.0K
14:18 865.30 865.30 865.28 865.28 0.0K
14:19 865.27 865.31 865.21 865.21 0.0K
14:20 865.20 865.32 865.20 865.32 0.0K
14:21 865.34 865.40 865.29 865.40 0.0K
14:22 865.40 865.61 865.40 865.61 0.0K
14:23 865.61 865.71 865.61 865.71 0.0K
14:24 865.72 865.74 865.67 865.67 0.0K
14:25 865.65 865.65 865.64 865.64 0.0K
14:26 865.64 865.70 865.62 865.70 0.0K
14:27 865.70 865.71 865.68 865.71 0.0K
14:28 865.69 865.81 865.69 865.76 0.0K
14:29 865.76 865.76 865.64 865.64 0.0K
14:30 865.65 865.69 865.62 865.69 0.0K
14:31 865.68 865.76 865.68 865.76 0.0K
14:32 865.65 865.65 865.43 865.63 0.0K
14:33 865.59 865.62 865.55 865.55 0.0K
14:34 865.55 865.76 865.55 865.76 0.0K
14:35 865.80 865.86 865.75 865.75 0.0K
14:36 865.86 865.95 865.86 865.90 0.0K
14:37 865.89 865.89 865.87 865.87 0.0K
14:38 865.92 866.06 865.92 866.00 0.0K
14:39 865.96 865.96 865.86 865.86 0.0K
14:40 865.77 865.77 865.14 865.14 0.0K
14:41 865.10 865.10 864.94 864.94 0.0K
14:42 864.93 864.95 864.85 864.85 0.0K
14:43 864.89 864.89 864.79 864.79 0.0K
14:44 864.79 864.79 864.72 864.75 0.0K
14:45 864.75 864.76 864.75 864.76 0.0K
14:46 864.66 864.66 864.61 864.62 0.0K
14:47 864.42 864.45 864.41 864.41 0.0K
14:48 864.42 864.42 864.35 864.36 0.0K
14:49 864.34 864.42 864.34 864.42 0.0K
14:50 864.31 864.34 864.31 864.34 0.0K
14:51 864.34 864.43 864.34 864.43 0.0K
14:52 864.42 864.56 864.42 864.56 0.0K
14:53 864.61 864.61 864.60 864.60 0.0K
14:54 864.62 864.62 864.51 864.51 0.0K
14:55 864.51 864.54 864.50 864.50 0.0K
14:56 864.63 864.63 864.59 864.60 0.0K
14:57 864.60 864.67 864.60 864.67 0.0K
14:58 864.51 864.53 864.51 864.53 0.0K
14:59 864.45 864.45 864.35 864.35 0.0K
15:00 864.36 864.36 864.15 864.15 0.0K
15:01 864.11 864.19 864.09 864.19 0.0K
15:02 864.13 864.31 864.12 864.31 0.0K
15:03 864.31 864.31 864.22 864.22 0.0K
15:04 864.13 864.28 864.13 864.28 0.0K
15:05 864.30 864.42 864.30 864.42 0.0K
15:06 864.44 864.46 864.34 864.34 0.0K
15:07 864.36 864.43 864.36 864.43 0.0K
15:08 864.44 864.44 864.35 864.35 0.0K
15:09 864.34 864.45 864.34 864.45 0.0K
15:10 864.57 864.64 864.57 864.64 0.0K
15:11 864.47 864.64 864.47 864.64 0.0K
15:12 864.64 864.67 864.64 864.67 0.0K
15:13 864.52 864.52 864.41 864.50 0.0K
15:14 864.53 864.66 864.53 864.66 0.0K
15:15 864.66 864.82 864.66 864.82 0.0K
15:16 864.82 864.95 864.82 864.95 0.0K
15:17 864.94 864.94 864.91 864.93 0.0K
15:18 864.99 864.99 864.75 864.75 0.0K
15:19 864.67 864.67 864.54 864.65 0.0K
15:20 864.56 864.56 864.49 864.49 0.0K
15:21 864.52 864.60 864.52 864.57 0.0K
15:22 864.68 864.74 864.61 864.64 0.0K
15:23 864.60 864.60 864.52 864.53 0.0K
15:24 864.59 864.59 864.43 864.43 0.0K
15:25 864.43 864.43 864.40 864.41 0.0K
15:26 864.41 864.54 864.41 864.54 0.0K
15:27 864.45 864.46 864.33 864.33 0.0K
15:28 864.32 864.32 864.20 864.24 0.0K
15:29 864.35 864.35 864.30 864.32 0.0K
15:30 864.33 864.74 864.33 864.59 0.0K
15:31 864.57 864.57 864.46 864.46 0.0K
15:32 863.98 864.24 863.98 864.24 0.0K
15:33 864.24 864.50 864.24 864.50 0.0K
15:34 864.51 864.56 864.51 864.56 0.0K
15:35 864.72 864.87 864.72 864.87 0.0K
15:36 865.02 865.24 865.02 865.24 0.0K
15:37 865.27 865.46 865.27 865.36 0.0K
15:38 865.35 865.48 865.35 865.48 0.0K
15:39 865.63 865.83 865.56 865.83 0.0K
15:40 866.05 866.71 866.05 866.71 0.0K
15:41 866.70 866.82 866.69 866.69 0.0K
15:42 866.70 866.73 866.69 866.70 0.0K
15:43 866.63 866.74 866.63 866.64 0.0K
15:44 866.93 867.09 866.93 867.09 0.0K
15:45 867.10 867.43 867.10 867.43 0.0K
15:46 867.48 867.50 867.43 867.43 0.0K
15:47 867.43 867.43 867.36 867.36 0.0K
15:48 867.32 867.54 867.32 867.49 0.0K
15:49 867.51 867.51 867.46 867.47 0.0K
15:50 867.48 867.48 867.23 867.23 0.0K
15:51 867.14 867.14 866.86 866.87 0.0K
15:52 866.82 866.82 866.72 866.72 0.0K
15:53 866.72 866.72 866.51 866.51 0.0K
15:54 866.47 866.67 866.47 866.67 0.0K
15:55 866.71 867.18 866.71 867.18 0.0K
15:56 867.22 867.30 867.22 867.30 0.0K
15:57 867.37 867.42 867.36 867.42 0.0K
15:58 867.55 867.62 867.53 867.62 0.0K
15:59 867.59 867.59 867.45 867.45 0.0K
16:00 867.42 867.42 867.20 867.25 0.0K
16:01 867.33 867.61 867.33 867.55 0.0K
16:02 867.57 867.94 867.57 867.87 0.0K
16:03 867.81 867.86 867.81 867.81 0.0K
16:04 867.75 867.75 867.68 867.69 0.0K
16:05 867.57 867.68 867.57 867.67 0.0K
16:06 867.67 867.82 867.67 867.82 0.0K
16:07 867.78 867.78 867.68 867.73 0.0K
16:08 867.73 867.80 867.71 867.77 0.0K
16:09 867.84 867.84 867.62 867.62 0.0K
16:10 867.49 867.52 867.30 867.30 0.0K
16:11 867.30 867.30 867.22 867.25 0.0K
16:12 867.17 867.17 867.01 867.01 0.0K
16:13 866.99 867.21 866.99 867.21 0.0K
16:14 867.32 867.32 867.25 867.25 0.0K
16:15 867.24 867.28 867.23 867.23 0.0K
16:16 867.29 867.42 867.29 867.42 0.0K
16:17 867.40 867.65 867.40 867.65 0.0K
16:18 867.67 867.76 867.67 867.75 0.0K
16:19 867.70 867.70 867.64 867.67 0.0K
16:20 867.67 867.83 867.67 867.83 0.0K
16:21 867.85 867.85 867.64 867.66 0.0K
16:22 867.64 867.64 867.23 867.23 0.0K
16:23 867.08 867.08 867.03 867.03 0.0K
16:24 867.06 867.06 866.96 866.96 0.0K
16:25 866.97 867.22 866.97 867.22 0.0K
16:26 867.21 867.21 867.18 867.18 0.0K
16:27 867.16 867.16 867.04 867.04 0.0K
16:28 867.04 867.04 866.83 866.83 0.0K
16:29 866.58 866.58 866.37 866.37 0.0K
16:30 866.40 866.76 866.40 866.76 0.0K
16:31 866.76 866.78 866.72 866.78 0.0K
16:32 866.81 866.81 866.45 866.45 0.0K
16:33 866.39 866.41 866.34 866.41 0.0K
16:34 866.31 866.47 866.31 866.47 0.0K
16:35 866.42 866.44 866.41 866.43 0.0K
16:36 866.46 866.62 866.46 866.62 0.0K
16:37 866.62 866.62 866.56 866.57 0.0K
16:38 866.57 866.57 866.38 866.38 0.0K
16:39 866.34 866.39 866.33 866.34 0.0K
16:40 866.31 866.32 866.26 866.26 0.0K
16:41 866.27 866.27 865.92 865.92 0.0K
16:42 865.87 865.87 865.70 865.70 0.0K
16:43 865.63 865.63 865.58 865.59 0.0K
16:44 865.61 865.82 865.61 865.82 0.0K
16:45 865.83 865.94 865.83 865.93 0.0K
16:46 866.06 866.06 865.97 865.97 0.0K
16:47 865.89 865.91 865.87 865.91 0.0K
16:48 865.91 865.91 865.84 865.84 0.0K
16:49 865.85 865.85 865.81 865.81 0.0K
16:50 865.79 866.08 865.79 866.07 0.0K
16:51 866.08 866.10 866.05 866.10 0.0K
16:52 866.10 866.10 865.99 865.99 0.0K
16:53 865.99 865.99 865.96 865.96 0.0K
16:54 866.04 866.07 866.04 866.07 0.0K
16:55 866.07 866.07 865.88 865.88 0.0K
16:56 865.88 865.88 865.87 865.87 0.0K
16:57 865.98 866.06 865.98 866.05 0.0K
16:58 866.05 866.05 866.03 866.03 0.0K
16:59 866.05 866.05 865.89 865.89 0.0K
17:00 865.89 866.15 865.89 866.15 0.0K
17:01 866.08 866.29 866.03 866.29 0.0K
17:02 866.90 866.90 866.42 866.50 0.0K
17:03 866.49 866.67 866.42 866.42 0.0K
17:04 866.74 866.76 866.58 866.58 0.0K
17:05 866.50 866.50 866.42 866.45 0.0K
17:06 866.70 866.80 866.53 866.80 0.0K
17:07 866.92 866.92 866.60 866.69 0.0K
17:08 866.67 866.91 866.67 866.76 0.0K
17:09 866.55 866.61 866.55 866.60 0.0K
17:10 866.64 866.64 866.33 866.33 0.0K
17:11 866.31 866.51 866.31 866.51 0.0K
17:12 866.28 866.41 866.28 866.40 0.0K
17:13 866.42 866.42 866.38 866.38 0.0K
17:14 866.54 866.64 866.54 866.59 0.0K
17:15 866.60 866.80 866.60 866.80 0.0K
17:16 866.79 866.80 866.79 866.80 0.0K
17:17 866.79 866.97 866.79 866.97 0.0K
17:18 866.94 866.94 866.86 866.87 0.0K
17:19 866.84 866.87 866.82 866.87 0.0K
17:20 866.95 866.95 866.75 866.75 0.0K
17:21 866.72 866.72 866.68 866.71 0.0K
17:22 866.69 866.80 866.69 866.80 0.0K
17:23 866.83 867.02 866.83 867.02 0.0K
17:24 867.03 867.03 866.79 866.79 0.0K
17:25 866.71 866.84 866.71 866.84 0.0K
17:26 866.81 866.81 866.75 866.77 0.0K
17:27 866.76 866.82 866.71 866.82 0.0K
17:28 866.79 866.85 866.79 866.85 0.0K
17:29 866.86 866.96 866.86 866.96 0.0K
17:30 866.97 866.97 866.97 866.97 0.0K
17:31 866.97 866.97 866.97 866.97 0.0K
17:32 866.97 866.97 866.97 866.97 0.0K
17:33 866.97 866.97 866.97 866.97 0.0K
17:34 866.97 866.97 866.97 866.97 0.0K
17:35 866.97 866.97 866.26 866.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし