| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:05 |
1.01 |
1.01 |
1.01 |
1.01 |
52.5K |
| 09:15 |
1.00 |
1.01 |
1.00 |
1.00 |
4.9K |
| 09:20 |
1.00 |
1.01 |
1.00 |
1.00 |
4.4K |
| 09:25 |
1.01 |
1.01 |
1.01 |
1.01 |
0.4K |
| 09:30 |
1.00 |
1.01 |
1.00 |
1.00 |
16.4K |
| 09:35 |
1.01 |
1.01 |
1.01 |
1.01 |
14.6K |
| 09:40 |
1.00 |
1.00 |
1.00 |
1.00 |
70.2K |
| 09:45 |
1.00 |
1.00 |
1.00 |
1.00 |
0.3K |
| 09:55 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 10:00 |
1.00 |
1.00 |
1.00 |
1.00 |
9.2K |
| 10:05 |
1.00 |
1.00 |
1.00 |
1.00 |
0.1K |
| 10:10 |
1.00 |
1.00 |
1.00 |
1.00 |
0.0K |
| 10:15 |
1.00 |
1.00 |
1.00 |
1.00 |
5.0K |
| 10:40 |
1.00 |
1.00 |
1.00 |
1.00 |
0.3K |
| 10:50 |
1.00 |
1.00 |
1.00 |
1.00 |
0.0K |
| 10:55 |
1.00 |
1.00 |
1.00 |
1.00 |
0.3K |
| 11:00 |
1.00 |
1.00 |
1.00 |
1.00 |
0.9K |
| 11:05 |
1.00 |
1.00 |
1.00 |
1.00 |
1.7K |
| 11:10 |
1.00 |
1.00 |
1.00 |
1.00 |
0.5K |
| 11:15 |
1.00 |
1.00 |
1.00 |
1.00 |
5.2K |
| 11:20 |
1.00 |
1.00 |
1.00 |
1.00 |
12.1K |
| 11:25 |
1.00 |
1.00 |
1.00 |
1.00 |
14.9K |
| 11:30 |
1.00 |
1.00 |
1.00 |
1.00 |
47.0K |
| 11:50 |
1.01 |
1.01 |
1.01 |
1.01 |
5.0K |
| 11:55 |
1.00 |
1.00 |
1.00 |
1.00 |
35.0K |
| 12:00 |
1.00 |
1.00 |
1.00 |
1.00 |
0.0K |
| 12:15 |
1.00 |
1.00 |
1.00 |
1.00 |
3.0K |
| 12:45 |
1.01 |
1.01 |
1.01 |
1.01 |
2.5K |
| 12:55 |
1.01 |
1.01 |
1.01 |
1.01 |
1.9K |
| 13:10 |
1.01 |
1.01 |
1.01 |
1.01 |
1.4K |
| 13:20 |
1.01 |
1.01 |
1.01 |
1.01 |
20.0K |
| 13:25 |
1.01 |
1.01 |
1.01 |
1.01 |
56.2K |
| 13:30 |
1.01 |
1.01 |
1.01 |
1.01 |
58.1K |
| 13:35 |
1.02 |
1.02 |
1.01 |
1.01 |
16.7K |
| 13:45 |
1.02 |
1.02 |
1.02 |
1.02 |
0.1K |
| 13:50 |
1.03 |
1.03 |
1.03 |
1.03 |
3.1K |
| 14:00 |
1.03 |
1.03 |
1.02 |
1.02 |
86.7K |
| 14:05 |
1.02 |
1.02 |
1.02 |
1.02 |
89.6K |
| 14:20 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0K |
| 14:25 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0K |
| 14:50 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0K |
| 15:10 |
1.01 |
1.01 |
1.01 |
1.01 |
0.2K |
| 15:15 |
1.01 |
1.01 |
1.01 |
1.01 |
1.0K |
| 15:20 |
1.01 |
1.01 |
1.01 |
1.01 |
1.5K |
| 15:35 |
1.00 |
1.00 |
0.99 |
0.99 |
42.6K |
| 15:40 |
0.99 |
0.99 |
0.99 |
0.99 |
10.5K |
| 15:45 |
0.99 |
0.99 |
0.99 |
0.99 |
3.0K |
| 16:05 |
0.99 |
0.99 |
0.99 |
0.99 |
78.4K |
| 16:10 |
0.99 |
0.99 |
0.99 |
0.99 |
0.2K |
| 16:15 |
1.00 |
1.00 |
1.00 |
1.00 |
161.6K |
| 16:20 |
1.00 |
1.00 |
1.00 |
1.00 |
0.6K |
| 16:25 |
0.99 |
0.99 |
0.99 |
0.99 |
2.7K |
| 16:30 |
1.00 |
1.00 |
0.99 |
0.99 |
52.7K |
| 16:35 |
0.99 |
1.00 |
0.99 |
1.00 |
0.5K |
| 16:40 |
0.99 |
0.99 |
0.98 |
0.98 |
0.8K |
| 16:45 |
0.99 |
0.99 |
0.99 |
0.99 |
138.9K |
| 16:55 |
0.99 |
0.99 |
0.98 |
0.98 |
7.8K |
| 17:00 |
0.98 |
0.98 |
0.98 |
0.98 |
0.2K |
| 17:05 |
0.99 |
0.99 |
0.99 |
0.99 |
11.2K |
| 17:10 |
0.98 |
0.98 |
0.98 |
0.98 |
0.8K |
| 17:15 |
0.98 |
0.98 |
0.98 |
0.98 |
0.5K |
| 17:20 |
0.98 |
0.98 |
0.98 |
0.98 |
3.0K |
| 17:25 |
0.99 |
0.99 |
0.99 |
0.99 |
192.3K |
| 17:30 |
0.99 |
0.99 |
0.98 |
0.98 |
30.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|