最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:24 | 534.22 | 534.22 | 534.22 | 534.22 | 0.2K |
| 11:36 | 535.18 | 535.18 | 535.18 | 535.18 | 0.0K |
| 14:11 | 535.16 | 535.16 | 535.16 | 535.16 | 0.0K |
| 16:21 | 533.84 | 533.84 | 533.84 | 533.84 | 0.1K |
| 17:35 | 533.01 | 533.01 | 533.01 | 533.01 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
599.25
2025-01-31
史上最安値
146.45
2016-02-11
出来高極値
出来高ピーク
0.0M
2017-02-23
出来高安値
0.0M
2016-08-05
データ統計
上昇割合
54.8%
開始: 2015-01-29
下落割合
44.9%
合計2564取引日
日次変動極値
最大日次利益
+8.47%
2020-03-24
最大日次損失
-8.30%
2015-08-21
月次変動極値
最大月次利益
+16.93%
2020-04
最大月次損失
-11.34%
2020-03
関連株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation
SEUCB
10.7980
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc (PTPXH)
PTPXH
44.6420
Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF Acc (AGEB)
AGEB
148.6630
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
USA
527.9310
Amundi FTSE MIB UCITS ETF Dist (LYMIB)
LYMIB
43.5550
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF H EUR Cap (WEMTH)
WEMTH
12.0580
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc (WEBD)
WEBD
105.7530
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
WELKUSD
16.7760
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA)
EEA
9.0030
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820