最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 529.17 | 529.17 | 529.17 | 529.17 | 0.0K |
| 11:53 | 525.39 | 525.39 | 525.39 | 525.39 | 0.0K |
| 17:35 | 528.64 | 528.64 | 528.64 | 528.64 | 0.3K |
履歴データ概要
過去価格レンジ
史上最高値
599.25
2025-01-31
史上最安値
146.45
2016-02-11
出来高極値
出来高ピーク
0.0M
2017-02-23
出来高安値
0.0M
2016-08-05
データ統計
上昇割合
54.8%
開始: 2015-01-29
下落割合
44.9%
合計2564取引日
日次変動極値
最大日次利益
+8.47%
2020-03-24
最大日次損失
-8.30%
2015-08-21
月次変動極値
最大月次利益
+16.93%
2020-04
最大月次損失
-11.34%
2020-03
関連株式
First Trust US Equity Opportunities UCITS ETF Class A Accumulation (FPXU)
FPXU
62.3200
BNP Paribas Easy - ESG Enhanced EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4900
21Shares Crypto Basket 10 Core ETP
HODLX
35.7040
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist (USIH)
USIH
77.3300
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) (EUSRI)
EUSRI
85.6460
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution (EISR)
EISR
110.0500
OSSIAM BLOOMBERG JAPAN PAB NR
OP5E
151.2810
Amundi EUR Corp Bd ex-Financials ESG UCITS ETF A
CNB
136.8100
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
EMGM
25.4730
Amundi Euro Lwst Rtd IG Gov Bond UCITS ETF Dist (X1GD)
X1GD
198.2430
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820