最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:40 | 530.87 | 530.87 | 530.87 | 530.87 | 0.0K |
| 14:49 | 530.65 | 530.65 | 530.65 | 530.65 | 0.2K |
| 16:35 | 526.93 | 526.93 | 526.93 | 526.93 | 0.0K |
| 16:41 | 529.73 | 529.73 | 529.56 | 529.56 | 0.0K |
| 17:35 | 531.98 | 531.98 | 531.98 | 531.98 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
599.25
2025-01-31
史上最安値
146.45
2016-02-11
出来高極値
出来高ピーク
0.0M
2017-02-23
出来高安値
0.0M
2016-08-05
データ統計
上昇割合
54.8%
開始: 2015-01-29
下落割合
44.9%
合計2564取引日
日次変動極値
最大日次利益
+8.47%
2020-03-24
最大日次損失
-8.30%
2015-08-21
月次変動極値
最大月次利益
+16.93%
2020-04
最大月次損失
-11.34%
2020-03
関連株式
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc
ESGH
26.7990
Amundi Label ISR Actions Japon UCITS ETF EUR H Acc (ISJH)
ISJH
11.9760
21Shares Bitcoin Core ETP
CBTC
24.6490
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
27.6360
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation
SEUGB
10.3260
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
320.3000
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc (PTPXE)
PTPXE
31.3570
Amundi Global Luxury UCITS ETF USD Acc (LUXU)
LUXU
248.8870
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
54.0080
BNP Paribas Easy Low Vol EuropeUCITS ETF Cap (EVOE)
EVOE
195.7800
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820