最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:20 | 5.62 | 5.62 | 5.62 | 5.62 | 2.4K |
| 13:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 14:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 17:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
7.16
2025-04-07
史上最安値
5.01
2025-09-05
出来高極値
出来高ピーク
0.2M
2025-02-03
出来高安値
-
2025-03-03
データ統計
上昇割合
45.3%
開始: 2024-06-05
下落割合
53.4%
合計320取引日
日次変動極値
最大日次利益
+5.26%
2025-04-04
最大日次損失
-7.28%
2025-04-10
月次変動極値
最大月次利益
+3.07%
2024-12
最大月次損失
-4.27%
2024-08
関連株式
Invesco KBW NASDAQ Fintech UCITS ETF Acc
SOFTEK
52.1600
Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM)
XUCM
74.1700
iShares Europe ETF
IEV
54.5300
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis
CBUS5
11.8960
Ossiam US Minimum Variance ESG NR UCITS ETF 1A (EUR) (OSX2)
OSX2
285.3000
Deka MSCI USA UCITS ETF (ETFUSAC)
ETFUSAC
53.6200
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
INDG
136.6800
RICI Enhanced Ind Metls (ER) Index EUR Hedge ETC (0GZD)
0GZD
46.0460
Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
XGVD
174.9350
JPM Carbon Transition Global Equity (CTB) UCITS ETF - EUR Hedged (acc)
JPCE
40.6850
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380