最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:10 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 10:15 | 5.69 | 5.69 | 5.69 | 5.69 | 25.0K |
| 13:10 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 16:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.9K |
| 17:00 | 5.70 | 5.70 | 5.70 | 5.70 | 1.3K |
履歴データ概要
過去価格レンジ
史上最高値
7.16
2025-04-07
史上最安値
5.01
2025-09-05
出来高極値
出来高ピーク
0.2M
2025-02-03
出来高安値
-
2025-03-03
データ統計
上昇割合
45.3%
開始: 2024-06-05
下落割合
53.4%
合計320取引日
日次変動極値
最大日次利益
+5.26%
2025-04-04
最大日次損失
-7.28%
2025-04-10
月次変動極値
最大月次利益
+3.07%
2024-12
最大月次損失
-4.27%
2024-08
関連株式
Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc
V3GF
4.7920
Xtrackers MSCI Taiwan UCITS ETF 1C (XMTW)
XMTW
71.5300
Invesco STOXX Europe 600 Opt Banks UCITS ETF Acc
X7PS
179.0600
iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
IBGZ
148.1850
WisdomTree Physical CoinDesk 20 ETC (WCRP)
WCRP
25.7420
Invesco Physical Gold ETC
SGLD
311.0200
Deka EURO STOXX 50® ESG Filtered UCITS ETF (ELFA)
ELFA
125.1400
Amundi Index Solutions - Amundi Fixed Maturity 2028 Euro Government Bond Yield UCITS ETF Income (AK8F)
AK8F
10.4720
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
EM57
159.4250
UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE)
UEFE
11.0780
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380