最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 13:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 13:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 17:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 17:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
履歴データ概要
過去価格レンジ
史上最高値
7.16
2025-04-07
史上最安値
5.01
2025-09-05
出来高極値
出来高ピーク
0.2M
2025-02-03
出来高安値
-
2025-03-03
データ統計
上昇割合
45.3%
開始: 2024-06-05
下落割合
53.4%
合計320取引日
日次変動極値
最大日次利益
+5.26%
2025-04-04
最大日次損失
-7.28%
2025-04-10
月次変動極値
最大月次利益
+3.07%
2024-12
最大月次損失
-4.27%
2024-08
関連株式
HENRY HUB ERDGAS (TR) ETC (BNQ9)
BNQ9
2.5520
Xtrackers MSCI World UCITS ETF 1C
XDWD
117.0850
SPDR S
ZPD6
18.2960
Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF (ESGXG)
ESGXG
62.8300
HANetf ICAV - Future of European Defence UCITS ETF USD Accumulating (8RMY)
8RMY
10.2040
iShares DJ Eurozone Leaders Screend UCITS ETF (DE) (SUBEEX)
SUBEEX
20.3200
Deka MSCI Europe Climate Change ESG UCITS ETF (D6RR)
D6RR
16.6020
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc
ELCR
20.9050
VanEck Circular Economy UCITS ETF A USD Acc
REUS
21.7450
UBS Core S
UBU9
91.4420
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380