最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 09:30 | 6.18 | 6.18 | 6.18 | 6.18 | 2.3K |
| 13:10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
7.16
2025-04-07
史上最安値
5.01
2025-09-05
出来高極値
出来高ピーク
0.2M
2025-02-03
出来高安値
-
2025-03-03
データ統計
上昇割合
45.3%
開始: 2024-06-05
下落割合
53.4%
合計320取引日
日次変動極値
最大日次利益
+5.26%
2025-04-04
最大日次損失
-7.28%
2025-04-10
月次変動極値
最大月次利益
+3.07%
2024-12
最大月次損失
-4.27%
2024-08
関連株式
UBS Core MSCI EMU UCITS ETF EUR dis
EMUEUA
184.0600
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
XZEM
52.1800
Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR)
107984127X
1378.4000
iShares Ageing Population UCITS ETF USD (Acc)
AGED
7.5950
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D
IFFF
59.2200
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF Capitalisation
GOV10
9.9510
Global X Clean Water UCITS ETF USD Acc
AQWA
27.2000
WisdomTree EURO STOXX Banks 3x Daily Short
3BAS
2.4380
iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) (MVEE)
MVEE
7.7560
iShares Dow Jones China Offshore 50 (DE) (DJCHOS50EX)
DJCHOS50EX
44.2750
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380