最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 09:15 | 6.13 | 6.13 | 6.13 | 6.13 | 1.7K |
| 09:20 | 6.13 | 6.13 | 6.13 | 6.13 | 9.5K |
| 13:10 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
履歴データ概要
過去価格レンジ
史上最高値
7.16
2025-04-07
史上最安値
5.01
2025-09-05
出来高極値
出来高ピーク
0.2M
2025-02-03
出来高安値
-
2025-03-03
データ統計
上昇割合
45.3%
開始: 2024-06-05
下落割合
53.4%
合計320取引日
日次変動極値
最大日次利益
+5.26%
2025-04-04
最大日次損失
-7.28%
2025-04-10
月次変動極値
最大月次利益
+3.07%
2024-12
最大月次損失
-4.27%
2024-08
関連株式
WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)
WTEJ
30.1000
L&G Pharma Breakthrough UCITS ETF
ECBIOT
10.4760
Xtrackers CSI500 Swap ETF 1C USD
XCSI
37.6250
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D (XYLD)
XYLD
15.6610
UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc
WXUPAB
19.7540
Invesco S&P 500 Equal Weight Index ETF Acc
SPEQ
54.4500
Invesco Markets II plc - Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Distribution (BEL26)
BEL26
5.4380
WisdomTree Long NOK Short EUR (EUNO)
EUNO
36.7460
L&G DAX® Daily 2x Short UCITS ETF
DES2
0.6370
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C
XUKS
3.0650
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380