最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 5.99 | 5.99 | 0.5K |
| 09:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 13:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 17:00 | 5.97 | 5.97 | 5.97 | 5.97 | 3.6K |
| 17:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
7.16
2025-04-07
史上最安値
5.01
2025-09-05
出来高極値
出来高ピーク
0.2M
2025-02-03
出来高安値
-
2025-03-03
データ統計
上昇割合
45.3%
開始: 2024-06-05
下落割合
53.4%
合計320取引日
日次変動極値
最大日次利益
+5.26%
2025-04-04
最大日次損失
-7.28%
2025-04-10
月次変動極値
最大月次利益
+3.07%
2024-12
最大月次損失
-4.27%
2024-08
関連株式
Amundi Core Euro Government Bond UCITS ETF Dist (10AL)
10AL
42.7270
Global X Cybersecurity UCITS ETF USD Acc
BUG
13.4220
Xtrackers Portfolio UCITS ETF 1C
XQUI
316.5000
Guinness Sustainable Energy UCITS ETF
CLMA
6.2800
Xtrackers CSI300 Swap UCITS ETF 1C
XCHA
16.2360
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc (BBTR)
BBTR
90.7200
Vanguard FTSE 250 UCITS ETF GBP Accumulation
VMIG
46.7700
Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation (XMGA)
XMGA
9.1800
PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF EUR Accumulation (EUHA)
EUHA
12.1390
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR (CE8)
CE8
661.2000
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800