109.80
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 104.88 | 104.94 | 104.88 | 104.94 | 0.4K |
09:05 | 104.96 | 104.96 | 104.96 | 104.96 | 0.1K |
09:15 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0K |
09:45 | 104.90 | 104.96 | 104.88 | 104.88 | 0.2K |
09:50 | 104.92 | 104.92 | 104.92 | 104.92 | 0.1K |
09:55 | 104.90 | 104.90 | 104.90 | 104.90 | 0.1K |
10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
10:10 | 105.00 | 105.00 | 104.98 | 104.98 | 0.5K |
10:25 | 105.00 | 105.00 | 104.98 | 104.98 | 0.1K |
11:10 | 104.94 | 104.94 | 104.94 | 104.94 | 0.1K |
11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
11:40 | 104.94 | 104.94 | 104.94 | 104.94 | 0.1K |
11:50 | 104.92 | 104.92 | 104.92 | 104.92 | 0.1K |
12:00 | 104.88 | 104.88 | 104.88 | 104.88 | 0.0K |
12:05 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0K |
12:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
12:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
12:25 | 104.98 | 104.98 | 104.98 | 104.98 | 0.2K |
12:50 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
13:00 | 104.88 | 104.88 | 104.88 | 104.88 | 0.0K |
13:10 | 104.76 | 104.76 | 104.76 | 104.76 | 0.6K |
13:25 | 104.72 | 104.72 | 104.72 | 104.72 | 0.0K |
13:50 | 104.72 | 104.72 | 104.72 | 104.72 | 0.0K |
14:10 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
14:30 | 104.68 | 104.68 | 104.68 | 104.68 | 0.4K |
14:55 | 104.52 | 104.52 | 104.52 | 104.52 | 0.0K |
15:10 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
15:15 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
15:25 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0K |
15:40 | 104.72 | 104.74 | 104.72 | 104.74 | 0.1K |
15:45 | 104.78 | 104.80 | 104.78 | 104.80 | 0.1K |
15:55 | 105.00 | 105.00 | 104.98 | 105.00 | 1.6K |
16:00 | 105.02 | 105.02 | 105.02 | 105.02 | 0.0K |
16:05 | 105.02 | 105.02 | 105.02 | 105.02 | 0.1K |
16:15 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
16:20 | 104.96 | 104.96 | 104.96 | 104.96 | 0.0K |
16:35 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
16:40 | 104.90 | 104.90 | 104.90 | 104.90 | 0.1K |
17:15 | 104.84 | 104.84 | 104.74 | 104.74 | 0.3K |
17:35 | 104.74 | 104.74 | 104.74 | 104.74 | 0.9K |