時間 始値 高値 安値 終値 出来高
09:00 104.88 104.94 104.88 104.94 0.4K
09:05 104.96 104.96 104.96 104.96 0.1K
09:15 104.92 104.92 104.92 104.92 0.0K
09:45 104.90 104.96 104.88 104.88 0.2K
09:50 104.92 104.92 104.92 104.92 0.1K
09:55 104.90 104.90 104.90 104.90 0.1K
10:05 105.00 105.00 105.00 105.00 0.0K
10:10 105.00 105.00 104.98 104.98 0.5K
10:25 105.00 105.00 104.98 104.98 0.1K
11:10 104.94 104.94 104.94 104.94 0.1K
11:20 105.00 105.00 105.00 105.00 0.0K
11:25 105.00 105.00 105.00 105.00 0.0K
11:40 104.94 104.94 104.94 104.94 0.1K
11:50 104.92 104.92 104.92 104.92 0.1K
12:00 104.88 104.88 104.88 104.88 0.0K
12:05 104.92 104.92 104.92 104.92 0.0K
12:10 105.00 105.00 105.00 105.00 0.0K
12:15 105.00 105.00 105.00 105.00 0.0K
12:25 104.98 104.98 104.98 104.98 0.2K
12:50 104.90 104.90 104.90 104.90 0.0K
13:00 104.88 104.88 104.88 104.88 0.0K
13:10 104.76 104.76 104.76 104.76 0.6K
13:25 104.72 104.72 104.72 104.72 0.0K
13:50 104.72 104.72 104.72 104.72 0.0K
14:10 104.60 104.60 104.60 104.60 0.0K
14:30 104.68 104.68 104.68 104.68 0.4K
14:55 104.52 104.52 104.52 104.52 0.0K
15:10 104.40 104.40 104.40 104.40 0.0K
15:15 104.50 104.50 104.50 104.50 0.0K
15:25 104.70 104.70 104.70 104.70 0.0K
15:40 104.72 104.74 104.72 104.74 0.1K
15:45 104.78 104.80 104.78 104.80 0.1K
15:55 105.00 105.00 104.98 105.00 1.6K
16:00 105.02 105.02 105.02 105.02 0.0K
16:05 105.02 105.02 105.02 105.02 0.1K
16:15 104.90 104.90 104.90 104.90 0.0K
16:20 104.96 104.96 104.96 104.96 0.0K
16:35 104.90 104.90 104.90 104.90 0.0K
16:40 104.90 104.90 104.90 104.90 0.1K
17:15 104.84 104.84 104.74 104.74 0.3K
17:35 104.74 104.74 104.74 104.74 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし