Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ ドイツ →
109.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.96 104.96 104.96 104.96 0.2K
09:30 104.94 104.94 104.94 104.94 0.1K
09:40 104.98 104.98 104.98 104.98 0.0K
09:50 104.94 104.94 104.94 104.94 1.0K
09:55 105.00 105.00 105.00 105.00 0.0K
10:05 104.88 104.88 104.88 104.88 0.1K
10:15 104.90 104.90 104.90 104.90 0.0K
10:30 104.92 104.92 104.92 104.92 0.0K
10:40 104.90 104.90 104.90 104.90 0.0K
10:45 104.78 104.78 104.78 104.78 1.0K
11:00 104.94 104.94 104.94 104.94 1.0K
11:15 104.92 104.92 104.92 104.92 0.0K
11:20 104.84 104.84 104.84 104.84 0.0K
11:30 104.94 104.94 104.94 104.94 0.0K
11:35 104.94 104.94 104.94 104.94 0.0K
12:00 104.94 104.94 104.94 104.94 0.0K
12:20 104.80 104.80 104.80 104.80 0.0K
13:05 104.74 104.74 104.72 104.72 0.1K
13:10 104.66 104.66 104.66 104.66 0.0K
13:30 104.64 104.64 104.64 104.64 0.1K
13:35 104.70 104.70 104.70 104.70 0.0K
13:50 104.68 104.68 104.68 104.68 0.1K
14:05 104.70 104.70 104.70 104.70 0.0K
14:40 104.72 104.72 104.72 104.72 0.0K
15:15 104.72 104.72 104.72 104.72 0.0K
15:30 104.76 104.76 104.76 104.76 0.1K
15:35 104.66 104.68 104.66 104.68 0.0K
15:40 104.64 104.64 104.60 104.60 0.1K
15:50 104.60 104.60 104.60 104.60 0.0K
16:00 104.56 104.56 104.56 104.56 0.1K
16:05 104.54 104.54 104.54 104.54 0.0K
16:20 104.46 104.46 104.46 104.46 0.1K
16:30 104.20 104.20 104.20 104.20 0.1K
16:50 104.38 104.38 104.38 104.38 0.0K
17:00 104.40 104.40 104.22 104.22 0.0K
17:10 104.36 104.36 104.36 104.36 0.0K
17:15 104.40 104.40 104.40 104.40 0.0K
17:20 104.34 104.34 104.34 104.34 0.0K
17:25 104.36 104.36 104.36 104.36 0.0K
17:35 104.44 104.44 104.44 104.44 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし