Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ ドイツ →
109.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.90 101.90 101.90 101.90 1.2K
09:35 101.90 101.90 101.90 101.90 0.0K
09:55 101.94 101.94 101.94 101.94 0.0K
10:00 101.84 101.84 101.84 101.84 0.0K
10:25 101.86 101.86 101.86 101.86 0.1K
10:50 101.96 101.96 101.96 101.96 0.1K
11:00 101.92 101.92 101.92 101.92 0.0K
11:35 102.00 102.00 102.00 102.00 0.0K
11:40 102.00 102.00 102.00 102.00 0.0K
11:50 102.06 102.06 102.00 102.04 0.0K
11:55 101.98 101.98 101.98 101.98 0.0K
12:05 102.08 102.08 102.08 102.08 0.0K
12:10 102.10 102.10 102.10 102.10 0.0K
12:20 102.08 102.08 102.08 102.08 0.0K
12:40 102.18 102.18 102.18 102.18 0.0K
12:50 102.08 102.08 102.08 102.08 0.0K
13:00 102.06 102.06 102.06 102.06 0.0K
13:05 102.06 102.06 102.06 102.06 0.0K
13:10 102.14 102.14 102.14 102.14 0.0K
13:15 102.20 102.20 102.20 102.20 0.1K
13:25 102.24 102.24 102.24 102.24 0.0K
13:30 102.28 102.28 102.18 102.18 0.0K
13:40 102.26 102.26 102.26 102.26 0.0K
13:55 102.18 102.18 102.18 102.18 0.1K
14:00 102.20 102.20 102.20 102.20 0.0K
14:25 102.18 102.18 102.18 102.18 0.0K
14:40 102.28 102.32 102.28 102.28 0.5K
14:45 102.28 102.30 102.28 102.30 0.6K
15:05 102.34 102.34 102.34 102.34 0.0K
15:15 102.34 102.38 102.34 102.38 0.1K
15:20 102.38 102.38 102.38 102.38 0.0K
15:25 102.30 102.30 102.30 102.30 0.0K
15:35 102.56 102.56 102.56 102.56 0.0K
15:40 102.40 102.40 102.40 102.40 0.4K
15:50 102.64 102.66 102.64 102.66 0.1K
15:55 102.64 102.64 102.64 102.64 0.1K
16:00 102.42 102.42 102.42 102.42 0.0K
16:05 102.54 102.54 102.54 102.54 0.5K
16:20 102.80 102.80 102.80 102.80 0.0K
16:25 102.84 102.84 102.78 102.78 1.1K
16:45 102.74 102.74 102.74 102.74 0.1K
16:50 102.60 102.60 102.60 102.60 0.1K
16:55 102.54 102.54 102.54 102.54 0.1K
17:05 102.72 102.72 102.72 102.72 0.0K
17:10 102.72 102.72 102.72 102.72 0.0K
17:15 102.72 102.78 102.72 102.78 0.1K
17:35 102.88 102.88 102.88 102.88 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし